Central China Real Estate Ltd Recent Share Price (HKEX:832)

5 Followers HKEX:832 - Central China Real Estate Ltd Central China Real Estate Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2009	HKD	0.5538	0.633	0.5538	0.6066	1.1831	+0.066 (+12.19%)	6,400,757
20 Mar 2009	HKD	0.5473	0.567	0.5341	0.5407	1.0546	-0.007 (-1.21%)	7,475,411
19 Mar 2009	HKD	0.5275	0.5538	0.5209	0.5473	1.0675	+0.026 (+5.07%)	3,621,832
18 Mar 2009	HKD	0.5473	0.5473	0.5143	0.5209	1.016	+0.02 (+3.95%)	2,355,421
17 Mar 2009	HKD	0.4945	0.5341	0.4879	0.5011	0.9773	+0.02 (+4.11%)	5,286,110
16 Mar 2009	HKD	0.4813	0.4813	0.4747	0.4813	0.9387	-0.013 (-2.67%)	2,856,858
13 Mar 2009	HKD	0.4945	0.5143	0.4813	0.4945	0.9645	0.0 (0.0%)	653,201
12 Mar 2009	HKD	0.4879	0.4945	0.4747	0.4945	0.9645	-0.007 (-1.32%)	803,940
11 Mar 2009	HKD	0.4879	0.5011	0.4747	0.5011	0.9773	+0.02 (+4.11%)	1,989,341
10 Mar 2009	HKD	0.4747	0.4813	0.4681	0.4813	0.9387	+0.013 (+2.82%)	822,398
9 Mar 2009	HKD	0.4615	0.4681	0.4418	0.4681	0.913	+0.007 (+1.43%)	2,193,403
6 Mar 2009	HKD	0.4549	0.4615	0.4549	0.4615	0.9001	-0.007 (-1.41%)	485,030
5 Mar 2009	HKD	0.4813	0.4945	0.4615	0.4681	0.913	-0.007 (-1.39%)	1,047,993
4 Mar 2009	HKD	0.4549	0.4813	0.4549	0.4747	0.9259	+0.013 (+2.86%)	1,709,398
3 Mar 2009	HKD	0.4352	0.4615	0.4352	0.4615	0.9001	+0.013 (+2.92%)	1,130,028
2 Mar 2009	HKD	0.4484	0.4484	0.4352	0.4484	0.8746	0.0 (0.0%)	1,501,235
27 Feb 2009	HKD	0.4484	0.4615	0.4418	0.4484	0.8746	+0.007 (+1.49%)	984,416
26 Feb 2009	HKD	0.4418	0.4418	0.4352	0.4418	0.8617	-0.007 (-1.47%)	837,779
25 Feb 2009	HKD	0.4615	0.4615	0.4484	0.4484	0.8746	-0.006 (-1.43%)	744,465
24 Feb 2009	HKD	0.4484	0.4549	0.4352	0.4549	0.8872	-0.007 (-1.43%)	1,095,163
23 Feb 2009	HKD	0.4615	0.4615	0.4418	0.4615	0.9001	+0.02 (+4.46%)	924,941
20 Feb 2009	HKD	0.4615	0.4615	0.4352	0.4418	0.8617	-0.007 (-1.47%)	900,331
19 Feb 2009	HKD	0.4549	0.4615	0.4484	0.4484	0.8746	-0.02 (-4.21%)	2,244,674
18 Feb 2009	HKD	0.4286	0.4681	0.4286	0.4681	0.913	+0.026 (+5.95%)	1,928,841
17 Feb 2009	HKD	0.4088	0.4681	0.4088	0.4418	0.8617	+0.026 (+6.36%)	5,714,742
16 Feb 2009	HKD	0.4154	0.4154	0.3956	0.4154	0.8102	0.0 (0.0%)	6,351,536
13 Feb 2009	HKD	0.4022	0.422	0.4022	0.4154	0.8102	-0.007 (-1.56%)	7,109,331
12 Feb 2009	HKD	0.4286	0.4286	0.4088	0.422	0.8231	-0.007 (-1.54%)	2,622,034
11 Feb 2009	HKD	0.4615	0.4615	0.422	0.4286	0.8359	-0.013 (-2.99%)	984,416
10 Feb 2009	HKD	0.4352	0.4549	0.4286	0.4418	0.8617	+0.007 (+1.52%)	3,706,943

Unicorn Response |