Central China Real Estate Ltd Recent Share Price (HKEX:832)

5 Followers HKEX:832 - Central China Real Estate Ltd Central China Real Estate Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2009	HKD	0.4154	0.422	0.4022	0.4154	0.8102	-0.026 (-5.98%)	4,092,506
14 Jan 2009	HKD	0.4484	0.4615	0.4286	0.4418	0.8617	0.0 (0.0%)	3,027,080
13 Jan 2009	HKD	0.4681	0.4681	0.4286	0.4418	0.8617	-0.026 (-5.62%)	5,979,303
12 Jan 2009	HKD	0.4945	0.4945	0.4549	0.4681	0.913	-0.033 (-6.59%)	5,437,875
9 Jan 2009	HKD	0.5143	0.5143	0.4945	0.5011	0.9773	+0.007 (+1.33%)	4,840,047
8 Jan 2009	HKD	0.5275	0.5275	0.4813	0.4945	0.9645	-0.046 (-8.54%)	6,315,646
7 Jan 2009	HKD	0.5538	0.5538	0.5341	0.5407	1.0546	+0.02 (+3.80%)	24,523,245
6 Jan 2009	HKD	0.5143	0.5275	0.4945	0.5209	1.016	+0.02 (+3.95%)	11,114,778
5 Jan 2009	HKD	0.4945	0.5011	0.4747	0.5011	0.9773	+0.02 (+4.11%)	3,128,188
2 Jan 2009	HKD	0.4681	0.4879	0.4681	0.4813	0.9387	+0.013 (+2.82%)	2,296,971
1 Jan 2009	HKD	0.4681	0.4681	0.4681	0.4681	0.913	0.0 (0.0%)	0
31 Dec 2008	HKD	0.4681	0.4747	0.4615	0.4681	0.913	0.0 (0.0%)	1,779,127
30 Dec 2008	HKD	0.4813	0.4879	0.4615	0.4681	0.913	-0.013 (-2.74%)	4,766,216
29 Dec 2008	HKD	0.4879	0.4945	0.4681	0.4813	0.9387	-0.013 (-2.67%)	2,191,352
26 Dec 2008	HKD	0.4945	0.4945	0.4945	0.4945	0.9645	0.0 (0.0%)	0
25 Dec 2008	HKD	0.4945	0.4945	0.4945	0.4945	0.9645	0.0 (0.0%)	0
24 Dec 2008	HKD	0.4747	0.5011	0.4747	0.4945	0.9645	+0.013 (+2.74%)	1,262,309
23 Dec 2008	HKD	0.5011	0.5011	0.4747	0.4813	0.9387	-0.046 (-8.76%)	3,494,678
22 Dec 2008	HKD	0.5407	0.5538	0.5011	0.5275	1.0288	0.0 (0.0%)	6,294,112
19 Dec 2008	HKD	0.4945	0.567	0.4747	0.5275	1.0288	+0.033 (+6.67%)	41,481,867
18 Dec 2008	HKD	0.4549	0.5077	0.4549	0.4945	0.9645	+0.04 (+8.71%)	35,370,282
17 Dec 2008	HKD	0.4681	0.4747	0.4418	0.4549	0.8872	0.0 (0.0%)	10,709,629
16 Dec 2008	HKD	0.4418	0.4879	0.4418	0.4549	0.8872	+0.033 (+7.80%)	11,973,988
15 Dec 2008	HKD	0.4154	0.4286	0.4154	0.422	0.8231	+0.007 (+1.59%)	15,979,332
12 Dec 2008	HKD	0.4484	0.4484	0.3956	0.4154	0.8102	-0.033 (-7.36%)	4,769,292
11 Dec 2008	HKD	0.4747	0.4747	0.4484	0.4484	0.8746	-0.013 (-2.84%)	4,615,477
10 Dec 2008	HKD	0.4549	0.4681	0.4549	0.4615	0.9001	0.0 (0.0%)	2,581,016
9 Dec 2008	HKD	0.4615	0.4747	0.4418	0.4615	0.9001	0.0 (0.0%)	3,834,096
8 Dec 2008	HKD	0.4681	0.4879	0.4549	0.4615	0.9001	0.0 (0.0%)	7,597,438
5 Dec 2008	HKD	0.4418	0.4747	0.422	0.4615	0.9001	+0.02 (+4.46%)	2,594,347

Unicorn Response |