Central China Real Estate Ltd Recent Share Price (HKEX:832)

5 Followers HKEX:832 - Central China Real Estate Ltd Central China Real Estate Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2008	HKD	0.4484	0.4681	0.4352	0.4418	0.8617	+0.013 (+3.08%)	1,656,075
3 Dec 2008	HKD	0.4286	0.4615	0.4286	0.4286	0.8359	+0.02 (+4.84%)	1,970,883
2 Dec 2008	HKD	0.4088	0.4154	0.3956	0.4088	0.7973	-0.026 (-6.07%)	4,013,547
1 Dec 2008	HKD	0.389	0.4549	0.3824	0.4352	0.8488	+0.02 (+4.77%)	5,060,515
28 Nov 2008	HKD	0.4154	0.4154	0.4022	0.4154	0.8102	0.0 (0.0%)	1,726,830
27 Nov 2008	HKD	0.3956	0.422	0.3956	0.4154	0.8102	+0.033 (+8.63%)	10,492,237
26 Nov 2008	HKD	0.3626	0.3824	0.356	0.3824	0.7458	+0.02 (+5.46%)	9,029,661
25 Nov 2008	HKD	0.3626	0.3626	0.356	0.3626	0.7072	0.0 (0.0%)	3,775,647
24 Nov 2008	HKD	0.3626	0.3626	0.3626	0.3626	0.7072	+0.007 (+1.85%)	850,084
21 Nov 2008	HKD	0.3297	0.3626	0.3165	0.356	0.6943	+0.02 (+5.86%)	6,136,195
20 Nov 2008	HKD	0.3429	0.3495	0.3297	0.3363	0.6559	-0.026 (-7.25%)	2,657,924
19 Nov 2008	HKD	0.3758	0.3758	0.3495	0.3626	0.7072	0.0 (0.0%)	2,330,811
18 Nov 2008	HKD	0.3692	0.3692	0.3363	0.3626	0.7072	-0.02 (-5.18%)	4,623,680
17 Nov 2008	HKD	0.3692	0.3824	0.3626	0.3824	0.7458	-0.007 (-1.70%)	2,085,732
14 Nov 2008	HKD	0.3692	0.3956	0.3692	0.389	0.7587	+0.02 (+5.36%)	3,627,984
13 Nov 2008	HKD	0.3495	0.3692	0.3495	0.3692	0.7201	-0.013 (-3.45%)	3,243,447
12 Nov 2008	HKD	0.3626	0.3824	0.3495	0.3824	0.7458	-0.007 (-1.70%)	6,061,338
11 Nov 2008	HKD	0.389	0.4154	0.3626	0.389	0.7587	+0.007 (+1.73%)	3,411,618
10 Nov 2008	HKD	0.3297	0.389	0.3297	0.3824	0.7458	+0.056 (+17.16%)	3,538,771
7 Nov 2008	HKD	0.3231	0.3363	0.3165	0.3264	0.6366	0.0 (0.0%)	5,946,490
6 Nov 2008	HKD	0.3132	0.3363	0.2967	0.3264	0.6366	+0.01 (+3.13%)	15,025,812
5 Nov 2008	HKD	0.2967	0.3264	0.2868	0.3165	0.6173	+0.023 (+7.87%)	20,545,763
4 Nov 2008	HKD	0.2967	0.2967	0.2835	0.2934	0.5722	-0.01 (-3.26%)	3,676,180
3 Nov 2008	HKD	0.3033	0.3297	0.2934	0.3033	0.5916	+0.007 (+2.22%)	4,485,247
31 Oct 2008	HKD	0.3363	0.3363	0.2901	0.2967	0.5787	-0.04 (-11.78%)	2,427,201
30 Oct 2008	HKD	0.3099	0.3363	0.3	0.3363	0.6559	+0.04 (+13.35%)	1,050,044
29 Oct 2008	HKD	0.3231	0.3297	0.2967	0.2967	0.5787	-0.033 (-10.01%)	2,867,112
28 Oct 2008	HKD	0.2967	0.3429	0.2967	0.3297	0.643	-0.026 (-7.39%)	2,948,122
27 Oct 2008	HKD	0.3297	0.3626	0.3	0.356	0.6943	-0.02 (-5.27%)	888,538
24 Oct 2008	HKD	0.389	0.389	0.3429	0.3758	0.733	-0.02 (-5.01%)	874,695

Unicorn Response |