Central China Real Estate Ltd Recent Share Price (HKEX:832)

5 Followers HKEX:832 - Central China Real Estate Ltd Central China Real Estate Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2008	HKD	0.3956	0.4022	0.3824	0.3956	0.7716	0.0 (0.0%)	3,734,629
22 Oct 2008	HKD	0.4286	0.4286	0.3824	0.3956	0.7716	-0.02 (-4.77%)	541,429
21 Oct 2008	HKD	0.422	0.4286	0.4088	0.4154	0.8102	-0.013 (-3.08%)	743,439
20 Oct 2008	HKD	0.4154	0.4352	0.4154	0.4286	0.8359	+0.02 (+4.84%)	4,170,439
17 Oct 2008	HKD	0.4154	0.4418	0.3956	0.4088	0.7973	-0.007 (-1.59%)	1,670,431
16 Oct 2008	HKD	0.4484	0.4484	0.3956	0.4154	0.8102	-0.04 (-8.68%)	2,913,257
15 Oct 2008	HKD	0.4615	0.4681	0.4484	0.4549	0.8872	-0.013 (-2.82%)	267,638
14 Oct 2008	HKD	0.4813	0.4945	0.4681	0.4681	0.913	-0.007 (-1.39%)	2,083,681
13 Oct 2008	HKD	0.4549	0.5407	0.4484	0.4747	0.9259	+0.026 (+5.87%)	4,251,448
10 Oct 2008	HKD	0.4615	0.5275	0.4286	0.4484	0.8746	-0.053 (-10.52%)	3,047,589
9 Oct 2008	HKD	0.4945	0.5143	0.4747	0.5011	0.9773	0.0 (0.0%)	2,418,998
8 Oct 2008	HKD	0.4615	0.5077	0.4615	0.5011	0.9773	+0.013 (+2.71%)	800,864
7 Oct 2008	HKD	0.4879	0.4879	0.4879	0.4879	0.9516	0.0 (0.0%)	0
6 Oct 2008	HKD	0.4945	0.5143	0.4813	0.4879	0.9516	-0.026 (-5.13%)	2,674,331
3 Oct 2008	HKD	0.5934	0.5934	0.5077	0.5143	1.0031	-0.04 (-7.13%)	3,275,235
2 Oct 2008	HKD	0.5011	0.5538	0.4945	0.5538	1.0801	+0.059 (+11.99%)	1,259,233
1 Oct 2008	HKD	0.4945	0.4945	0.4945	0.4945	0.9645	0.0 (0.0%)	0
30 Sep 2008	HKD	0.4352	0.5143	0.4352	0.4945	0.9645	+0.033 (+7.15%)	62,318,678
29 Sep 2008	HKD	0.4615	0.4747	0.4484	0.4615	0.9001	-0.02 (-4.11%)	1,093,112
26 Sep 2008	HKD	0.4615	0.4945	0.4549	0.4813	0.9387	+0.033 (+7.34%)	3,922,284
25 Sep 2008	HKD	0.5077	0.5143	0.4286	0.4484	0.8746	-0.026 (-5.54%)	4,414,492
24 Sep 2008	HKD	0.4549	0.4813	0.4549	0.4747	0.9259	+0.013 (+2.86%)	1,915,510
23 Sep 2008	HKD	0.5473	0.5473	0.4484	0.4615	0.9001	-0.086 (-15.68%)	5,732,174
22 Sep 2008	HKD	0.5736	0.5736	0.5143	0.5473	1.0675	-0.026 (-4.59%)	9,130,461
19 Sep 2008	HKD	0.5934	0.5934	0.5209	0.5736	1.1187	0.0 (0.0%)	4,889,268
18 Sep 2008	HKD	0.6066	0.6066	0.5341	0.5736	1.1187	-0.073 (-11.23%)	4,214,532
17 Sep 2008	HKD	0.7121	0.7253	0.6	0.6462	1.2603	-0.092 (-12.50%)	1,703,245
16 Sep 2008	HKD	0.811	0.811	0.6593	0.7385	1.4404	-0.079 (-9.67%)	1,037,739
15 Sep 2008	HKD	0.8176	0.8176	0.8176	0.8176	1.5946	0.0 (0.0%)	0
12 Sep 2008	HKD	0.811	0.8176	0.7912	0.8176	1.5946	+0.007 (+0.81%)	1,031,586

Unicorn Response |