| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2008 | HKD | 1.5033 | 1.5824 | 1.4769 | 1.5824 | 3.0863 | +0.079 (+5.26%) | 7,073,441 |
| 17 Jul 2008 | HKD | 1.4835 | 1.5033 | 1.4703 | 1.5033 | 2.932 | +0.053 (+3.64%) | 49,221 |
| 16 Jul 2008 | HKD | 1.4505 | 1.5033 | 1.4505 | 1.4505 | 2.829 | -0.02 (-1.35%) | 67,679 |
| 15 Jul 2008 | HKD | 1.5231 | 1.5231 | 1.4703 | 1.4703 | 2.8677 | -0.066 (-4.30%) | 300,452 |
| 14 Jul 2008 | HKD | 1.5099 | 1.5363 | 1.5099 | 1.5363 | 2.9964 | 0.0 (0.0%) | 10,254 |
| 11 Jul 2008 | HKD | 1.5165 | 1.5758 | 1.5165 | 1.5363 | 2.9964 | +0.02 (+1.31%) | 320,961 |
| 10 Jul 2008 | HKD | 1.4769 | 1.5165 | 1.4769 | 1.5165 | 2.9578 | -0.033 (-2.13%) | 36,916 |
| 9 Jul 2008 | HKD | 1.4703 | 1.5692 | 1.4703 | 1.5495 | 3.0221 | +0.079 (+5.39%) | 709,600 |
| 8 Jul 2008 | HKD | 1.5363 | 1.5363 | 1.4703 | 1.4703 | 2.8677 | -0.073 (-4.71%) | 195,858 |
| 7 Jul 2008 | HKD | 1.4703 | 1.5429 | 1.4703 | 1.5429 | 3.0093 | -0.007 (-0.43%) | 41,017 |
| 4 Jul 2008 | HKD | 1.4505 | 1.5495 | 1.4505 | 1.5495 | 3.0221 | +0.066 (+4.45%) | 1,860,137 |
| 3 Jul 2008 | HKD | 1.4571 | 1.4835 | 1.444 | 1.4835 | 2.8934 | -0.033 (-2.18%) | 541,429 |
| 2 Jul 2008 | HKD | 1.4901 | 1.5165 | 1.4835 | 1.5165 | 2.9578 | -0.02 (-1.29%) | 839,523 |
| 1 Jul 2008 | HKD | 1.5363 | 1.5363 | 1.5363 | 1.5363 | 2.9964 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | HKD | 1.4505 | 1.5692 | 1.4505 | 1.5363 | 2.9964 | +0.007 (+0.43%) | 605,006 |
| 27 Jun 2008 | HKD | 1.444 | 1.5824 | 1.444 | 1.5297 | 2.9835 | +0.046 (+3.11%) | 3,478,271 |
| 26 Jun 2008 | HKD | 1.444 | 1.4835 | 1.4308 | 1.4835 | 2.8934 | +0.066 (+4.65%) | 4,070,972 |
| 25 Jun 2008 | HKD | 1.4176 | 1.4571 | 1.3846 | 1.4176 | 2.7649 | -0.066 (-4.44%) | 2,527,694 |
| 24 Jun 2008 | HKD | 1.3846 | 1.4835 | 1.3648 | 1.4835 | 2.8934 | +0.066 (+4.65%) | 1,319,733 |
| 23 Jun 2008 | HKD | 1.4176 | 1.4505 | 1.378 | 1.4176 | 2.7649 | -0.066 (-4.44%) | 2,400,540 |
| 20 Jun 2008 | HKD | 1.5033 | 1.5429 | 1.444 | 1.4835 | 2.8934 | 0.0 (0.0%) | 1,172,071 |
| 19 Jun 2008 | HKD | 1.4242 | 1.5033 | 1.3978 | 1.4835 | 2.8934 | 0.0 (0.0%) | 3,014,775 |
| 18 Jun 2008 | HKD | 1.4044 | 1.4835 | 1.3516 | 1.4835 | 2.8934 | +0.099 (+7.14%) | 8,808,475 |
| 17 Jun 2008 | HKD | 1.3846 | 1.3978 | 1.3385 | 1.3846 | 2.7005 | 0.0 (0.0%) | 7,231,358 |
| 16 Jun 2008 | HKD | 1.4901 | 1.5165 | 1.3648 | 1.3846 | 2.7005 | -0.099 (-6.67%) | 20,405,104 |
| 13 Jun 2008 | HKD | 1.5824 | 1.5824 | 1.411 | 1.4835 | 2.8934 | -0.125 (-7.79%) | 15,101,561 |
| 12 Jun 2008 | HKD | 1.6352 | 1.6484 | 1.5692 | 1.6088 | 3.1378 | -0.059 (-3.55%) | 19,063,837 |
| 11 Jun 2008 | HKD | 1.6615 | 1.6813 | 1.5824 | 1.6681 | 3.2535 | 0.0 (0.0%) | 9,924,147 |
| 10 Jun 2008 | HKD | 1.6813 | 1.767 | 1.6418 | 1.6681 | 3.2535 | -0.092 (-5.24%) | 12,522,595 |
| 9 Jun 2008 | HKD | 1.7604 | 1.7604 | 1.7604 | 1.7604 | 3.4335 | 0.0 (0.0%) | 0 |
