Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 0.081 | 0.09 | 0.08 | 0.088 | 0.088 | +0.007 (+8.64%) | 3,614,000 |
11 Mar 2024 | HKD | 0.083 | 0.088 | 0.081 | 0.081 | 0.081 | -0.004 (-4.71%) | 80,000 |
8 Mar 2024 | HKD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 1,354,000 |
7 Mar 2024 | HKD | 0.089 | 0.09 | 0.083 | 0.089 | 0.089 | +0.007 (+8.54%) | 4,586,000 |
6 Mar 2024 | HKD | 0.09 | 0.09 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 3,893,000 |
5 Mar 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 10,000 |
4 Mar 2024 | HKD | 0.09 | 0.092 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,188,000 |
1 Mar 2024 | HKD | 0.088 | 0.098 | 0.088 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,251,000 |
29 Feb 2024 | HKD | 0.09 | 0.091 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,372,000 |
28 Feb 2024 | HKD | 0.087 | 0.087 | 0.084 | 0.085 | 0.085 | -0.002 (-2.30%) | 332,000 |
27 Feb 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 0 |
26 Feb 2024 | HKD | 0.085 | 0.088 | 0.084 | 0.088 | 0.088 | +0.002 (+2.33%) | 578,383 |
23 Feb 2024 | HKD | 0.089 | 0.089 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 119,000 |
22 Feb 2024 | HKD | 0.09 | 0.09 | 0.084 | 0.085 | 0.085 | -0.002 (-2.30%) | 184,000 |
21 Feb 2024 | HKD | 0.087 | 0.094 | 0.085 | 0.087 | 0.087 | +0.001 (+1.16%) | 652,000 |
20 Feb 2024 | HKD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | +0.004 (+4.88%) | 332,000 |
19 Feb 2024 | HKD | 0.082 | 0.087 | 0.078 | 0.082 | 0.082 | -0.005 (-5.75%) | 546,000 |
16 Feb 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.089 | 0.09 | 0.085 | 0.087 | 0.087 | 0.0 (0.0%) | 243,000 |
14 Feb 2024 | HKD | 0.084 | 0.09 | 0.084 | 0.087 | 0.087 | -0.003 (-3.33%) | 109,000 |
9 Feb 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.091 | 0.091 | 0.087 | 0.09 | 0.09 | -0.002 (-2.17%) | 71,000 |
7 Feb 2024 | HKD | 0.09 | 0.093 | 0.084 | 0.092 | 0.092 | +0.005 (+5.75%) | 297,000 |
6 Feb 2024 | HKD | 0.083 | 0.089 | 0.083 | 0.087 | 0.087 | +0.004 (+4.82%) | 764,131 |
5 Feb 2024 | HKD | 0.086 | 0.086 | 0.08 | 0.083 | 0.083 | -0.001 (-1.19%) | 375,000 |
2 Feb 2024 | HKD | 0.087 | 0.087 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 50,000 |
1 Feb 2024 | HKD | 0.088 | 0.089 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 292,000 |
31 Jan 2024 | HKD | 0.091 | 0.092 | 0.086 | 0.088 | 0.088 | -0.002 (-2.22%) | 517,676 |
30 Jan 2024 | HKD | 0.092 | 0.092 | 0.087 | 0.09 | 0.09 | -0.002 (-2.17%) | 584,000 |
29 Jan 2024 | HKD | 0.095 | 0.096 | 0.091 | 0.092 | 0.092 | -0.004 (-4.17%) | 955,000 |