Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | HKD | 0.084 | 0.098 | 0.084 | 0.096 | 0.096 | +0.004 (+4.35%) | 2,462,000 |
25 Jan 2024 | HKD | 0.093 | 0.103 | 0.092 | 0.092 | 0.092 | -0.007 (-7.07%) | 2,763,001 |
24 Jan 2024 | HKD | 0.093 | 0.099 | 0.088 | 0.099 | 0.099 | 0.0 (0.0%) | 1,123,000 |
23 Jan 2024 | HKD | 0.091 | 0.099 | 0.087 | 0.099 | 0.099 | 0.0 (0.0%) | 1,141,000 |
22 Jan 2024 | HKD | 0.095 | 0.099 | 0.084 | 0.099 | 0.099 | +0.004 (+4.21%) | 1,072,000 |
19 Jan 2024 | HKD | 0.08 | 0.097 | 0.076 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,280,000 |
18 Jan 2024 | HKD | 0.089 | 0.09 | 0.077 | 0.09 | 0.09 | +0.011 (+13.92%) | 1,071,000 |
17 Jan 2024 | HKD | 0.08 | 0.083 | 0.076 | 0.079 | 0.079 | -0.001 (-1.25%) | 684,000 |
16 Jan 2024 | HKD | 0.08 | 0.08 | 0.078 | 0.08 | 0.08 | +0.004 (+5.26%) | 8,000 |
15 Jan 2024 | HKD | 0.076 | 0.08 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 159,000 |
12 Jan 2024 | HKD | 0.078 | 0.079 | 0.073 | 0.076 | 0.076 | -0.002 (-2.56%) | 281,000 |
11 Jan 2024 | HKD | 0.082 | 0.082 | 0.074 | 0.078 | 0.078 | -0.004 (-4.88%) | 918,000 |
10 Jan 2024 | HKD | 0.076 | 0.087 | 0.076 | 0.082 | 0.082 | +0.006 (+7.89%) | 272,000 |
9 Jan 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 48,000 |
8 Jan 2024 | HKD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 19,000 |
5 Jan 2024 | HKD | 0.076 | 0.08 | 0.076 | 0.078 | 0.078 | -0.002 (-2.50%) | 642,000 |
4 Jan 2024 | HKD | 0.079 | 0.084 | 0.077 | 0.08 | 0.08 | +0.005 (+6.67%) | 290,000 |
3 Jan 2024 | HKD | 0.078 | 0.078 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 1,135,000 |
2 Jan 2024 | HKD | 0.077 | 0.08 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 683,000 |
29 Dec 2023 | HKD | 0.088 | 0.088 | 0.076 | 0.078 | 0.078 | -0.002 (-2.50%) | 3,586,000 |
28 Dec 2023 | HKD | 0.078 | 0.082 | 0.072 | 0.08 | 0.08 | +0.001 (+1.27%) | 411,000 |
27 Dec 2023 | HKD | 0.077 | 0.08 | 0.076 | 0.079 | 0.079 | +0.003 (+3.95%) | 197,345 |
22 Dec 2023 | HKD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 60,000 |
21 Dec 2023 | HKD | 0.079 | 0.079 | 0.072 | 0.075 | 0.075 | -0.001 (-1.32%) | 758,000 |
20 Dec 2023 | HKD | 0.08 | 0.08 | 0.074 | 0.076 | 0.076 | -0.003 (-3.80%) | 717,000 |
19 Dec 2023 | HKD | 0.077 | 0.079 | 0.072 | 0.079 | 0.079 | +0.001 (+1.28%) | 389,000 |
18 Dec 2023 | HKD | 0.078 | 0.082 | 0.077 | 0.078 | 0.078 | -0.002 (-2.50%) | 1,063,000 |
15 Dec 2023 | HKD | 0.083 | 0.084 | 0.079 | 0.08 | 0.08 | -0.003 (-3.61%) | 1,196,000 |
14 Dec 2023 | HKD | 0.083 | 0.085 | 0.079 | 0.083 | 0.083 | +0.002 (+2.47%) | 652,000 |
13 Dec 2023 | HKD | 0.085 | 0.093 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 230,000 |