Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 0.088 | 0.093 | 0.082 | 0.082 | 0.082 | -0.005 (-5.75%) | 235,000 |
11 Dec 2023 | HKD | 0.084 | 0.09 | 0.081 | 0.087 | 0.087 | +0.003 (+3.57%) | 997,000 |
8 Dec 2023 | HKD | 0.09 | 0.09 | 0.082 | 0.084 | 0.084 | -0.001 (-1.18%) | 153,000 |
7 Dec 2023 | HKD | 0.088 | 0.088 | 0.083 | 0.085 | 0.085 | -0.003 (-3.41%) | 68,000 |
6 Dec 2023 | HKD | 0.083 | 0.088 | 0.079 | 0.088 | 0.088 | +0.011 (+14.29%) | 1,334,000 |
5 Dec 2023 | HKD | 0.083 | 0.083 | 0.077 | 0.077 | 0.077 | -0.005 (-6.10%) | 285,000 |
4 Dec 2023 | HKD | 0.088 | 0.088 | 0.082 | 0.082 | 0.082 | -0.005 (-5.75%) | 11,000 |
1 Dec 2023 | HKD | 0.089 | 0.09 | 0.083 | 0.087 | 0.087 | 0.0 (0.0%) | 657,000 |
30 Nov 2023 | HKD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | -0.006 (-6.45%) | 228,000 |
29 Nov 2023 | HKD | 0.091 | 0.098 | 0.086 | 0.093 | 0.093 | -0.001 (-1.06%) | 328,000 |
28 Nov 2023 | HKD | 0.097 | 0.097 | 0.094 | 0.094 | 0.094 | -0.004 (-4.08%) | 246,000 |
27 Nov 2023 | HKD | 0.096 | 0.099 | 0.091 | 0.098 | 0.098 | +0.003 (+3.16%) | 899,000 |
24 Nov 2023 | HKD | 0.1 | 0.101 | 0.095 | 0.095 | 0.095 | -0.007 (-6.86%) | 375,000 |
23 Nov 2023 | HKD | 0.092 | 0.102 | 0.092 | 0.102 | 0.102 | +0.01 (+10.87%) | 2,752,000 |
22 Nov 2023 | HKD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | +0.001 (+1.10%) | 10,000 |
21 Nov 2023 | HKD | 0.093 | 0.093 | 0.09 | 0.091 | 0.091 | +0.006 (+7.06%) | 405,000 |
20 Nov 2023 | HKD | 0.085 | 0.086 | 0.082 | 0.085 | 0.085 | +0.001 (+1.19%) | 249,000 |
17 Nov 2023 | HKD | 0.087 | 0.089 | 0.083 | 0.084 | 0.084 | -0.003 (-3.45%) | 14,000 |
16 Nov 2023 | HKD | 0.09 | 0.09 | 0.084 | 0.087 | 0.087 | +0.001 (+1.16%) | 143,000 |
15 Nov 2023 | HKD | 0.086 | 0.09 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 162,000 |
14 Nov 2023 | HKD | 0.092 | 0.092 | 0.081 | 0.085 | 0.085 | -0.004 (-4.49%) | 524,000 |
13 Nov 2023 | HKD | 0.088 | 0.091 | 0.084 | 0.089 | 0.089 | -0.002 (-2.20%) | 950,000 |
10 Nov 2023 | HKD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 26,000 |
9 Nov 2023 | HKD | 0.089 | 0.094 | 0.088 | 0.092 | 0.092 | -0.001 (-1.08%) | 450,000 |
8 Nov 2023 | HKD | 0.09 | 0.093 | 0.088 | 0.093 | 0.093 | +0.003 (+3.33%) | 2,431,000 |
7 Nov 2023 | HKD | 0.091 | 0.096 | 0.083 | 0.09 | 0.09 | -0.008 (-8.16%) | 3,483,000 |
6 Nov 2023 | HKD | 0.105 | 0.106 | 0.094 | 0.098 | 0.098 | +0.003 (+3.16%) | 1,723,000 |
3 Nov 2023 | HKD | 0.099 | 0.1 | 0.092 | 0.095 | 0.095 | -0.005 (-5%) | 127,000 |
2 Nov 2023 | HKD | 0.091 | 0.103 | 0.091 | 0.1 | 0.1 | +0.009 (+9.89%) | 262,000 |
1 Nov 2023 | HKD | 0.093 | 0.107 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 110,000 |