Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 0.1 | 0.102 | 0.091 | 0.091 | 0.091 | -0.014 (-13.33%) | 115,000 |
30 Oct 2023 | HKD | 0.104 | 0.105 | 0.095 | 0.105 | 0.105 | +0.001 (+0.96%) | 63,000 |
27 Oct 2023 | HKD | 0.095 | 0.112 | 0.095 | 0.104 | 0.104 | +0.014 (+15.56%) | 1,531,000 |
26 Oct 2023 | HKD | 0.083 | 0.092 | 0.083 | 0.09 | 0.09 | -0.001 (-1.10%) | 26,000 |
25 Oct 2023 | HKD | 0.089 | 0.093 | 0.081 | 0.091 | 0.091 | +0.011 (+13.75%) | 1,930,000 |
24 Oct 2023 | HKD | 0.083 | 0.085 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 5,031,001 |
20 Oct 2023 | HKD | 0.088 | 0.093 | 0.083 | 0.083 | 0.083 | -0.003 (-3.49%) | 1,462,000 |
19 Oct 2023 | HKD | 0.09 | 0.09 | 0.075 | 0.086 | 0.086 | -0.003 (-3.37%) | 3,067,000 |
18 Oct 2023 | HKD | 0.091 | 0.097 | 0.088 | 0.089 | 0.089 | -0.008 (-8.25%) | 4,057,000 |
17 Oct 2023 | HKD | 0.1 | 0.107 | 0.095 | 0.097 | 0.097 | -0.006 (-5.83%) | 5,122,000 |
16 Oct 2023 | HKD | 0.108 | 0.108 | 0.1 | 0.103 | 0.103 | -0.005 (-4.63%) | 1,545,000 |
13 Oct 2023 | HKD | 0.105 | 0.109 | 0.105 | 0.108 | 0.108 | +0.002 (+1.89%) | 65,000 |
12 Oct 2023 | HKD | 0.106 | 0.108 | 0.105 | 0.106 | 0.106 | +0.004 (+3.92%) | 1,017,000 |
11 Oct 2023 | HKD | 0.104 | 0.111 | 0.1 | 0.102 | 0.102 | -0.002 (-1.92%) | 1,167,000 |
10 Oct 2023 | HKD | 0.103 | 0.11 | 0.103 | 0.104 | 0.104 | -0.006 (-5.45%) | 724,000 |
9 Oct 2023 | HKD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | +0.005 (+4.76%) | 514,000 |
6 Oct 2023 | HKD | 0.105 | 0.107 | 0.101 | 0.105 | 0.105 | -0.003 (-2.78%) | 1,114,999 |
5 Oct 2023 | HKD | 0.107 | 0.108 | 0.107 | 0.108 | 0.108 | +0.007 (+6.93%) | 377,000 |
4 Oct 2023 | HKD | 0.104 | 0.105 | 0.099 | 0.101 | 0.101 | -0.003 (-2.88%) | 1,453,000 |
3 Oct 2023 | HKD | 0.108 | 0.108 | 0.1 | 0.104 | 0.104 | -0.004 (-3.70%) | 695,000 |
29 Sep 2023 | HKD | 0.097 | 0.108 | 0.097 | 0.108 | 0.108 | +0.009 (+9.09%) | 145,000 |
28 Sep 2023 | HKD | 0.101 | 0.104 | 0.097 | 0.099 | 0.099 | -0.001 (-1%) | 1,099,000 |
27 Sep 2023 | HKD | 0.097 | 0.105 | 0.097 | 0.1 | 0.1 | +0.001 (+1.01%) | 912,000 |
26 Sep 2023 | HKD | 0.104 | 0.106 | 0.098 | 0.099 | 0.099 | -0.005 (-4.81%) | 1,861,000 |
25 Sep 2023 | HKD | 0.11 | 0.11 | 0.103 | 0.104 | 0.104 | -0.007 (-6.31%) | 2,476,000 |
22 Sep 2023 | HKD | 0.114 | 0.114 | 0.103 | 0.111 | 0.111 | -0.003 (-2.63%) | 1,065,000 |
21 Sep 2023 | HKD | 0.111 | 0.114 | 0.111 | 0.114 | 0.114 | +0.005 (+4.59%) | 156,000 |
20 Sep 2023 | HKD | 0.117 | 0.117 | 0.101 | 0.109 | 0.109 | -0.008 (-6.84%) | 3,183,000 |
19 Sep 2023 | HKD | 0.109 | 0.117 | 0.109 | 0.117 | 0.117 | +0.004 (+3.54%) | 996,000 |
18 Sep 2023 | HKD | 0.119 | 0.124 | 0.112 | 0.113 | 0.113 | -0.008 (-6.61%) | 2,667,000 |