Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.101 | 0.104 | 0.097 | 0.099 | 0.099 | -0.001 (-1%) | 1,099,000 |
27 Sep 2023 | HKD | 0.097 | 0.105 | 0.097 | 0.1 | 0.1 | +0.001 (+1.01%) | 912,000 |
26 Sep 2023 | HKD | 0.104 | 0.106 | 0.098 | 0.099 | 0.099 | -0.005 (-4.81%) | 1,861,000 |
25 Sep 2023 | HKD | 0.11 | 0.11 | 0.103 | 0.104 | 0.104 | -0.007 (-6.31%) | 2,476,000 |
22 Sep 2023 | HKD | 0.114 | 0.114 | 0.103 | 0.111 | 0.111 | -0.003 (-2.63%) | 1,065,000 |
21 Sep 2023 | HKD | 0.111 | 0.114 | 0.111 | 0.114 | 0.114 | +0.005 (+4.59%) | 156,000 |
20 Sep 2023 | HKD | 0.117 | 0.117 | 0.101 | 0.109 | 0.109 | -0.008 (-6.84%) | 3,183,000 |
19 Sep 2023 | HKD | 0.109 | 0.117 | 0.109 | 0.117 | 0.117 | +0.004 (+3.54%) | 996,000 |
18 Sep 2023 | HKD | 0.119 | 0.124 | 0.112 | 0.113 | 0.113 | -0.008 (-6.61%) | 2,667,000 |
15 Sep 2023 | HKD | 0.132 | 0.132 | 0.119 | 0.121 | 0.121 | -0.01 (-7.63%) | 5,263,000 |
14 Sep 2023 | HKD | 0.149 | 0.149 | 0.128 | 0.131 | 0.131 | -0.014 (-9.66%) | 6,281,000 |
13 Sep 2023 | HKD | 0.128 | 0.163 | 0.126 | 0.145 | 0.145 | +0.022 (+17.89%) | 23,134,000 |
12 Sep 2023 | HKD | 0.117 | 0.128 | 0.114 | 0.123 | 0.123 | +0.001 (+0.82%) | 7,550,000 |
11 Sep 2023 | HKD | 0.123 | 0.123 | 0.115 | 0.122 | 0.122 | -0.002 (-1.61%) | 2,750,000 |
7 Sep 2023 | HKD | 0.125 | 0.157 | 0.119 | 0.124 | 0.124 | +0.005 (+4.20%) | 19,049,000 |
6 Sep 2023 | HKD | 0.106 | 0.13 | 0.106 | 0.119 | 0.119 | +0.012 (+11.21%) | 12,616,000 |
5 Sep 2023 | HKD | 0.108 | 0.108 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 832,000 |
4 Sep 2023 | HKD | 0.108 | 0.11 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 3,569,000 |
1 Sep 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.103 | 0.108 | 0.103 | 0.108 | 0.108 | +0.001 (+0.93%) | 271,000 |
30 Aug 2023 | HKD | 0.106 | 0.108 | 0.105 | 0.107 | 0.107 | -0.001 (-0.93%) | 362,000 |
29 Aug 2023 | HKD | 0.108 | 0.108 | 0.105 | 0.108 | 0.108 | -0.001 (-0.92%) | 757,000 |
28 Aug 2023 | HKD | 0.114 | 0.116 | 0.109 | 0.109 | 0.109 | +0.001 (+0.93%) | 640,000 |
25 Aug 2023 | HKD | 0.108 | 0.108 | 0.105 | 0.108 | 0.108 | -0.001 (-0.92%) | 28,000 |
24 Aug 2023 | HKD | 0.107 | 0.111 | 0.107 | 0.109 | 0.109 | +0.004 (+3.81%) | 492,000 |
23 Aug 2023 | HKD | 0.108 | 0.11 | 0.103 | 0.105 | 0.105 | -0.003 (-2.78%) | 207,000 |
22 Aug 2023 | HKD | 0.103 | 0.108 | 0.101 | 0.108 | 0.108 | +0.001 (+0.93%) | 750,000 |
21 Aug 2023 | HKD | 0.117 | 0.119 | 0.105 | 0.107 | 0.107 | -0.014 (-11.57%) | 3,266,000 |
18 Aug 2023 | HKD | 0.117 | 0.124 | 0.117 | 0.121 | 0.121 | -0.002 (-1.63%) | 464,000 |
17 Aug 2023 | HKD | 0.118 | 0.124 | 0.118 | 0.123 | 0.123 | +0.004 (+3.36%) | 231,999 |