Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | HKD | 0.145 | 0.145 | 0.14 | 0.143 | 0.143 | 0.0 (0.0%) | 2,090,000 |
27 Jul 2023 | HKD | 0.138 | 0.143 | 0.138 | 0.143 | 0.143 | +0.005 (+3.62%) | 1,453,000 |
26 Jul 2023 | HKD | 0.137 | 0.138 | 0.136 | 0.138 | 0.138 | 0.0 (0.0%) | 730,000 |
25 Jul 2023 | HKD | 0.139 | 0.141 | 0.133 | 0.138 | 0.138 | +0.01 (+7.81%) | 1,994,767 |
24 Jul 2023 | HKD | 0.13 | 0.135 | 0.128 | 0.128 | 0.128 | -0.009 (-6.57%) | 395,000 |
21 Jul 2023 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.007 (+5.38%) | 50,000 |
20 Jul 2023 | HKD | 0.129 | 0.14 | 0.129 | 0.13 | 0.13 | -0.004 (-2.99%) | 227,000 |
19 Jul 2023 | HKD | 0.131 | 0.135 | 0.129 | 0.134 | 0.134 | +0.002 (+1.52%) | 1,093,000 |
18 Jul 2023 | HKD | 0.145 | 0.145 | 0.13 | 0.132 | 0.132 | -0.014 (-9.59%) | 1,889,000 |
17 Jul 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.148 | 0.154 | 0.146 | 0.146 | 0.146 | -0.002 (-1.35%) | 236,000 |
13 Jul 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 0.143 | 0.151 | 0.143 | 0.148 | 0.148 | +0.001 (+0.68%) | 1,484,000 |
11 Jul 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 6,000 |
10 Jul 2023 | HKD | 0.142 | 0.148 | 0.14 | 0.147 | 0.147 | +0.004 (+2.80%) | 525,000 |
7 Jul 2023 | HKD | 0.142 | 0.143 | 0.138 | 0.143 | 0.143 | +0.003 (+2.14%) | 1,278,000 |
6 Jul 2023 | HKD | 0.14 | 0.146 | 0.139 | 0.14 | 0.14 | -0.003 (-2.10%) | 461,000 |
5 Jul 2023 | HKD | 0.142 | 0.151 | 0.142 | 0.143 | 0.143 | -0.01 (-6.54%) | 612,000 |
4 Jul 2023 | HKD | 0.145 | 0.154 | 0.145 | 0.153 | 0.153 | +0.004 (+2.68%) | 99,000 |
3 Jul 2023 | HKD | 0.143 | 0.153 | 0.143 | 0.149 | 0.149 | -0.001 (-0.67%) | 326,000 |
30 Jun 2023 | HKD | 0.161 | 0.161 | 0.15 | 0.15 | 0.15 | -0.011 (-6.83%) | 854,000 |
29 Jun 2023 | HKD | 0.148 | 0.162 | 0.141 | 0.161 | 0.161 | +0.013 (+8.78%) | 8,374,000 |
28 Jun 2023 | HKD | 0.145 | 0.15 | 0.142 | 0.148 | 0.148 | +0.005 (+3.50%) | 1,110,000 |
27 Jun 2023 | HKD | 0.138 | 0.157 | 0.138 | 0.143 | 0.143 | +0.013 (+10.00%) | 7,951,000 |
26 Jun 2023 | HKD | 0.13 | 0.147 | 0.128 | 0.13 | 0.13 | +0.002 (+1.56%) | 12,219,810 |
23 Jun 2023 | HKD | 0.133 | 0.136 | 0.128 | 0.128 | 0.128 | -0.007 (-5.19%) | 2,785,000 |
21 Jun 2023 | HKD | 0.135 | 0.14 | 0.134 | 0.135 | 0.135 | -0.003 (-2.17%) | 366,000 |
20 Jun 2023 | HKD | 0.134 | 0.14 | 0.134 | 0.138 | 0.138 | -0.002 (-1.43%) | 708,000 |
19 Jun 2023 | HKD | 0.144 | 0.144 | 0.137 | 0.14 | 0.14 | 0.0 (0.0%) | 1,272,000 |
16 Jun 2023 | HKD | 0.139 | 0.145 | 0.138 | 0.14 | 0.14 | +0.001 (+0.72%) | 5,598,000 |