Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.062 | 0.068 | 0.062 | 0.068 | 0.068 | -0.014 (-17.07%) | 220,000 |
24 Apr 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.006 (-6.82%) | 0 |
19 Apr 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 0 |
17 Apr 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.01 (-10.10%) | 35,000 |
16 Apr 2024 | HKD | 0.089 | 0.1 | 0.089 | 0.099 | 0.099 | +0.034 (+52.31%) | 475,000 |
15 Apr 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.067 | 0.067 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 60,000 |
11 Apr 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.058 | 0.065 | 0.058 | 0.065 | 0.065 | +0.014 (+27.45%) | 240,000 |
9 Apr 2024 | HKD | 0.058 | 0.058 | 0.05 | 0.051 | 0.051 | -0.018 (-26.09%) | 895,000 |
8 Apr 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.008 (+13.11%) | 480,000 |
5 Apr 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.055 | 0.069 | 0.055 | 0.061 | 0.061 | -0.001 (-1.61%) | 40,000 |
2 Apr 2024 | HKD | 0.046 | 0.064 | 0.045 | 0.062 | 0.062 | +0.007 (+12.73%) | 535,000 |
28 Mar 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 80,000 |
27 Mar 2024 | HKD | 0.05 | 0.058 | 0.05 | 0.05 | 0.05 | -0.008 (-13.79%) | 280,000 |
26 Mar 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.069 | 0.069 | 0.057 | 0.058 | 0.058 | -0.011 (-15.94%) | 160,000 |
20 Mar 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.013 (-15.85%) | 100,000 |
15 Mar 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 0 |
14 Mar 2024 | HKD | 0.088 | 0.088 | 0.066 | 0.084 | 0.084 | -0.004 (-4.55%) | 360,000 |
13 Mar 2024 | HKD | 0.069 | 0.1 | 0.069 | 0.088 | 0.088 | +0.024 (+37.50%) | 625,000 |