Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.07 | 0.07 | 0.061 | 0.062 | 0.062 | -0.016 (-20.51%) | 300,000 |
21 Dec 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.079 | 0.079 | 0.068 | 0.078 | 0.078 | -0.001 (-1.27%) | 180,000 |
18 Dec 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 0 |
15 Dec 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.008 (-9.09%) | 60,000 |
13 Dec 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.09 | 0.09 | 0.08 | 0.088 | 0.088 | -0.002 (-2.22%) | 40,000 |
7 Dec 2023 | HKD | 0.05 | 0.095 | 0.046 | 0.09 | 0.09 | +0.036 (+66.67%) | 2,320,000 |
6 Dec 2023 | HKD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 100,000 |
5 Dec 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.002 (+3.92%) | 80,000 |
29 Nov 2023 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 280,000 |
28 Nov 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.057 | 0.057 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 160,000 |
23 Nov 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.048 | 0.054 | 0.048 | 0.054 | 0.054 | +0.001 (+1.89%) | 540,000 |
21 Nov 2023 | HKD | 0.05 | 0.054 | 0.044 | 0.053 | 0.053 | 0.0 (0.0%) | 890,000 |
20 Nov 2023 | HKD | 0.063 | 0.063 | 0.051 | 0.053 | 0.053 | -0.012 (-18.46%) | 1,640,000 |
17 Nov 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.068 | 0.068 | 0.064 | 0.065 | 0.065 | +0.002 (+3.17%) | 40,000 |
14 Nov 2023 | HKD | 0.067 | 0.067 | 0.062 | 0.063 | 0.063 | -0.01 (-13.70%) | 40,000 |
13 Nov 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |