Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.007 (+10.61%) | 20,000 |
9 Nov 2023 | HKD | 0.078 | 0.078 | 0.066 | 0.066 | 0.066 | -0.009 (-12%) | 65,000 |
8 Nov 2023 | HKD | 0.086 | 0.086 | 0.074 | 0.075 | 0.075 | -0.018 (-19.35%) | 1,100,000 |
7 Nov 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.005 (+5.68%) | 60,000 |
27 Oct 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.089 | 0.094 | 0.085 | 0.088 | 0.088 | 0.0 (0.0%) | 40,000 |
19 Oct 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 0 |
17 Oct 2023 | HKD | 0.087 | 0.094 | 0.085 | 0.09 | 0.09 | -0.004 (-4.26%) | 60,000 |
16 Oct 2023 | HKD | 0.094 | 0.094 | 0.085 | 0.094 | 0.094 | 0.0 (0.0%) | 140,000 |
13 Oct 2023 | HKD | 0.085 | 0.094 | 0.085 | 0.094 | 0.094 | -0.002 (-2.08%) | 60,000 |
12 Oct 2023 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.003 (+3.23%) | 480,000 |
11 Oct 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.004 (+4.49%) | 0 |
10 Oct 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 0 |
5 Oct 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.008 (-8.33%) | 80,000 |
4 Oct 2023 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 0 |
3 Oct 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.003 (-2.94%) | 0 |
28 Sep 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |