| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 1.53 | 1.6 | 1.49 | 1.58 | 1.58 | +0.03 (+1.94%) | 60,000 |
| 25 Apr 2024 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | HKD | 1.49 | 1.55 | 1.49 | 1.55 | 1.55 | 0.0 (0.0%) | 32,130 |
| 23 Apr 2024 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 4,000 |
| 22 Apr 2024 | HKD | 1.46 | 1.57 | 1.46 | 1.55 | 1.55 | +0.1 (+6.90%) | 25,902 |
| 19 Apr 2024 | HKD | 1.4 | 1.5 | 1.39 | 1.45 | 1.45 | 0.0 (0.0%) | 97,771 |
| 18 Apr 2024 | HKD | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | +0.01 (+0.69%) | 44,000 |
| 17 Apr 2024 | HKD | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | +0.01 (+0.70%) | 52,000 |
| 16 Apr 2024 | HKD | 1.42 | 1.45 | 1.41 | 1.43 | 1.43 | -0.05 (-3.38%) | 28,000 |
| 15 Apr 2024 | HKD | 1.52 | 1.52 | 1.47 | 1.48 | 1.48 | -0.08 (-5.13%) | 36,000 |
| 12 Apr 2024 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 8,000 |
| 10 Apr 2024 | HKD | 1.55 | 1.57 | 1.55 | 1.56 | 1.56 | +0.06 (+4%) | 426,169 |
| 9 Apr 2024 | HKD | 1.56 | 1.56 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 40,250 |
| 8 Apr 2024 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 8,907 |
| 5 Apr 2024 | HKD | 1.59 | 1.63 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 44,000 |
| 3 Apr 2024 | HKD | 1.57 | 1.61 | 1.57 | 1.59 | 1.59 | +0.02 (+1.27%) | 44,000 |
| 2 Apr 2024 | HKD | 1.49 | 1.57 | 1.47 | 1.57 | 1.57 | +0.02 (+1.29%) | 58,278 |
| 28 Mar 2024 | HKD | 1.52 | 1.55 | 1.47 | 1.55 | 1.55 | +0.03 (+1.97%) | 182,335 |
| 27 Mar 2024 | HKD | 1.68 | 1.68 | 1.52 | 1.52 | 1.52 | -0.16 (-9.52%) | 113,404 |
| 26 Mar 2024 | HKD | 1.74 | 1.74 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 64,027 |
| 25 Mar 2024 | HKD | 1.69 | 1.72 | 1.68 | 1.69 | 1.69 | -0.09 (-5.06%) | 56,000 |
| 22 Mar 2024 | HKD | 1.75 | 1.78 | 1.7 | 1.78 | 1.78 | -0.02 (-1.11%) | 94,063 |
| 21 Mar 2024 | HKD | 1.81 | 1.81 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 30,063 |
| 20 Mar 2024 | HKD | 1.86 | 1.9 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 124,125 |
| 19 Mar 2024 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 36,623 |
| 18 Mar 2024 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 32,499 |
| 15 Mar 2024 | HKD | 1.86 | 1.95 | 1.8 | 1.94 | 1.94 | +0.04 (+2.11%) | 276,000 |
| 14 Mar 2024 | HKD | 1.9 | 1.96 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 54,188 |
| 13 Mar 2024 | HKD | 1.83 | 1.98 | 1.83 | 1.91 | 1.91 | 0.0 (0.0%) | 188,749 |
