| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | HKD | 4.88 | 4.97 | 4.86 | 4.97 | 4.97 | +0.07 (+1.43%) | 124,000 |
| 23 Feb 2023 | HKD | 4.95 | 4.95 | 4.89 | 4.9 | 4.9 | -0.08 (-1.61%) | 232,018 |
| 22 Feb 2023 | HKD | 4.95 | 4.98 | 4.94 | 4.98 | 4.98 | 0.0 (0.0%) | 238,303 |
| 21 Feb 2023 | HKD | 5.02 | 5.02 | 4.9 | 4.98 | 4.98 | 0.0 (0.0%) | 196,000 |
| 20 Feb 2023 | HKD | 5.05 | 5.06 | 4.98 | 4.98 | 4.98 | -0.1 (-1.97%) | 477,250 |
| 17 Feb 2023 | HKD | 5.04 | 5.1 | 5.04 | 5.08 | 5.08 | -0.03 (-0.59%) | 96,000 |
| 16 Feb 2023 | HKD | 5.05 | 5.18 | 5.04 | 5.11 | 5.11 | +0.03 (+0.59%) | 124,500 |
| 15 Feb 2023 | HKD | 5.06 | 5.11 | 5.05 | 5.08 | 5.08 | +0.03 (+0.59%) | 173,250 |
| 14 Feb 2023 | HKD | 5.1 | 5.12 | 5.04 | 5.05 | 5.05 | -0.07 (-1.37%) | 300,000 |
| 13 Feb 2023 | HKD | 5.1 | 5.12 | 5.1 | 5.12 | 5.12 | 0.0 (0.0%) | 94,500 |
| 10 Feb 2023 | HKD | 5.14 | 5.2 | 5.12 | 5.12 | 5.12 | -0.04 (-0.78%) | 58,750 |
| 9 Feb 2023 | HKD | 5.03 | 5.19 | 5.01 | 5.16 | 5.16 | +0.13 (+2.58%) | 324,000 |
| 8 Feb 2023 | HKD | 5.06 | 5.16 | 5.01 | 5.03 | 5.03 | -0.06 (-1.18%) | 429,500 |
| 7 Feb 2023 | HKD | 5.27 | 5.27 | 5.07 | 5.09 | 5.09 | -0.19 (-3.60%) | 75,460 |
| 6 Feb 2023 | HKD | 5.3 | 5.3 | 5.18 | 5.28 | 5.28 | -0.02 (-0.38%) | 225,221 |
| 3 Feb 2023 | HKD | 5.12 | 5.3 | 5.12 | 5.3 | 5.3 | -0.05 (-0.93%) | 72,000 |
| 2 Feb 2023 | HKD | 5.12 | 5.5 | 5.1 | 5.35 | 5.35 | +0.22 (+4.29%) | 608,000 |
| 1 Feb 2023 | HKD | 5.1 | 5.17 | 5.08 | 5.13 | 5.13 | +0.03 (+0.59%) | 195,637 |
| 31 Jan 2023 | HKD | 5.02 | 5.19 | 5.02 | 5.1 | 5.1 | +0.08 (+1.59%) | 76,950 |
| 30 Jan 2023 | HKD | 5.2 | 5.22 | 5 | 5.02 | 5.02 | -0.2 (-3.83%) | 536,500 |
| 27 Jan 2023 | HKD | 5.35 | 5.35 | 5.15 | 5.22 | 5.22 | -0.08 (-1.51%) | 296,000 |
| 26 Jan 2023 | HKD | 5.16 | 5.42 | 5.16 | 5.3 | 5.3 | +0.1 (+1.92%) | 458,400 |
| 20 Jan 2023 | HKD | 5.35 | 5.35 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 216,400 |
| 19 Jan 2023 | HKD | 5.25 | 5.26 | 5.16 | 5.2 | 5.2 | -0.05 (-0.95%) | 288,000 |
| 18 Jan 2023 | HKD | 5.47 | 5.47 | 5.25 | 5.25 | 5.25 | -0.11 (-2.05%) | 408,000 |
| 17 Jan 2023 | HKD | 5.37 | 5.47 | 5.32 | 5.36 | 5.36 | -0.01 (-0.19%) | 272,025 |
| 16 Jan 2023 | HKD | 5.38 | 5.47 | 5.37 | 5.37 | 5.37 | -0.05 (-0.92%) | 380,000 |
| 13 Jan 2023 | HKD | 5.46 | 5.46 | 5.42 | 5.42 | 5.42 | -0.01 (-0.18%) | 126,700 |
| 12 Jan 2023 | HKD | 5.5 | 5.59 | 5.39 | 5.43 | 5.43 | -0.18 (-3.21%) | 228,000 |
| 11 Jan 2023 | HKD | 5.5 | 5.79 | 5.5 | 5.61 | 5.61 | 0.0 (0.0%) | 272,750 |
