| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2022 | HKD | 5.3 | 5.36 | 5.16 | 5.16 | 5.16 | -0.24 (-4.44%) | 140,000 |
| 23 Nov 2022 | HKD | 5.19 | 5.49 | 5.18 | 5.4 | 5.4 | +0.04 (+0.75%) | 271,200 |
| 22 Nov 2022 | HKD | 5.46 | 5.49 | 5.17 | 5.36 | 5.36 | -0.23 (-4.11%) | 532,000 |
| 21 Nov 2022 | HKD | 5.89 | 5.89 | 5.53 | 5.59 | 5.59 | -0.3 (-5.09%) | 534,800 |
| 18 Nov 2022 | HKD | 5.17 | 5.89 | 5.17 | 5.89 | 5.89 | +0.68 (+13.05%) | 2,647,066 |
| 17 Nov 2022 | HKD | 4.91 | 5.21 | 4.86 | 5.21 | 5.21 | +0.2 (+3.99%) | 1,188,000 |
| 16 Nov 2022 | HKD | 4.7 | 5.1 | 4.7 | 5.01 | 5.01 | +0.3 (+6.37%) | 1,173,570 |
| 15 Nov 2022 | HKD | 4.68 | 4.86 | 4.68 | 4.71 | 4.71 | +0.08 (+1.73%) | 260,000 |
| 14 Nov 2022 | HKD | 4.72 | 4.85 | 4.57 | 4.63 | 4.63 | -0.02 (-0.43%) | 272,000 |
| 11 Nov 2022 | HKD | 4.48 | 4.88 | 4.48 | 4.65 | 4.65 | +0.33 (+7.64%) | 476,722 |
| 10 Nov 2022 | HKD | 4.47 | 4.47 | 4.29 | 4.32 | 4.32 | -0.26 (-5.68%) | 276,000 |
| 9 Nov 2022 | HKD | 4.81 | 4.9 | 4.47 | 4.58 | 4.58 | -0.3 (-6.15%) | 932,000 |
| 8 Nov 2022 | HKD | 4.95 | 5.05 | 4.85 | 4.88 | 4.88 | -0.11 (-2.20%) | 460,945 |
| 7 Nov 2022 | HKD | 4.61 | 5.18 | 4.52 | 4.99 | 4.99 | +0.29 (+6.17%) | 796,428 |
| 4 Nov 2022 | HKD | 3.93 | 4.79 | 3.93 | 4.7 | 4.7 | +0.78 (+19.90%) | 1,247,078 |
| 3 Nov 2022 | HKD | 3.66 | 3.92 | 3.66 | 3.92 | 3.92 | +0.17 (+4.53%) | 425,600 |
| 2 Nov 2022 | HKD | 3.54 | 3.75 | 3.54 | 3.75 | 3.75 | +0.04 (+1.08%) | 90,081 |
| 1 Nov 2022 | HKD | 3.64 | 3.71 | 3.43 | 3.71 | 3.71 | +0.05 (+1.37%) | 401,750 |
| 31 Oct 2022 | HKD | 3.6 | 3.67 | 3.53 | 3.66 | 3.66 | -0.04 (-1.08%) | 406,980 |
| 28 Oct 2022 | HKD | 3.63 | 3.7 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 164,000 |
| 27 Oct 2022 | HKD | 3.63 | 3.75 | 3.63 | 3.7 | 3.7 | +0.05 (+1.37%) | 309,250 |
| 26 Oct 2022 | HKD | 3.62 | 3.73 | 3.6 | 3.65 | 3.65 | -0.03 (-0.82%) | 220,000 |
| 25 Oct 2022 | HKD | 3.54 | 3.7 | 3.49 | 3.68 | 3.68 | +0.08 (+2.22%) | 112,000 |
| 24 Oct 2022 | HKD | 3.82 | 3.93 | 3.6 | 3.6 | 3.6 | -0.3 (-7.69%) | 757,600 |
| 21 Oct 2022 | HKD | 3.82 | 3.9 | 3.82 | 3.9 | 3.9 | +0.05 (+1.30%) | 39,500 |
| 20 Oct 2022 | HKD | 3.81 | 3.95 | 3.81 | 3.85 | 3.85 | -0.03 (-0.77%) | 400,000 |
| 19 Oct 2022 | HKD | 3.93 | 4.04 | 3.85 | 3.88 | 3.88 | -0.11 (-2.76%) | 320,000 |
| 18 Oct 2022 | HKD | 3.92 | 4.08 | 3.92 | 3.99 | 3.99 | +0.04 (+1.01%) | 176,000 |
| 17 Oct 2022 | HKD | 3.9 | 3.95 | 3.81 | 3.95 | 3.95 | 0.0 (0.0%) | 249,760 |
| 14 Oct 2022 | HKD | 3.95 | 4.1 | 3.94 | 3.95 | 3.95 | 0.0 (0.0%) | 344,952 |
