Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 1.69 | 1.72 | 1.68 | 1.69 | 1.69 | -0.09 (-5.06%) | 56,000 |
22 Mar 2024 | HKD | 1.75 | 1.78 | 1.7 | 1.78 | 1.78 | -0.02 (-1.11%) | 94,063 |
21 Mar 2024 | HKD | 1.81 | 1.81 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 30,063 |
20 Mar 2024 | HKD | 1.86 | 1.9 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 124,125 |
19 Mar 2024 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 36,623 |
18 Mar 2024 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 32,499 |
15 Mar 2024 | HKD | 1.86 | 1.95 | 1.8 | 1.94 | 1.94 | +0.04 (+2.11%) | 276,000 |
14 Mar 2024 | HKD | 1.9 | 1.96 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 54,188 |
13 Mar 2024 | HKD | 1.83 | 1.98 | 1.83 | 1.91 | 1.91 | 0.0 (0.0%) | 188,749 |
12 Mar 2024 | HKD | 1.74 | 1.91 | 1.74 | 1.91 | 1.91 | +0.18 (+10.40%) | 272,249 |
11 Mar 2024 | HKD | 1.73 | 1.76 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 63,191 |
8 Mar 2024 | HKD | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | -0.02 (-1.14%) | 29,500 |
7 Mar 2024 | HKD | 1.76 | 1.78 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 22,063 |
6 Mar 2024 | HKD | 1.69 | 1.76 | 1.69 | 1.76 | 1.76 | +0.08 (+4.76%) | 101,432 |
5 Mar 2024 | HKD | 1.78 | 1.78 | 1.65 | 1.68 | 1.68 | -0.1 (-5.62%) | 64,200 |
4 Mar 2024 | HKD | 1.9 | 1.9 | 1.75 | 1.78 | 1.78 | -0.1 (-5.32%) | 133,155 |
1 Mar 2024 | HKD | 1.88 | 1.89 | 1.8 | 1.88 | 1.88 | 0.0 (0.0%) | 136,000 |
29 Feb 2024 | HKD | 1.77 | 1.95 | 1.77 | 1.88 | 1.88 | +0.11 (+6.21%) | 276,875 |
28 Feb 2024 | HKD | 1.64 | 1.77 | 1.62 | 1.77 | 1.77 | +0.21 (+13.46%) | 240,000 |
27 Feb 2024 | HKD | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 124,212 |
26 Feb 2024 | HKD | 1.45 | 1.57 | 1.45 | 1.56 | 1.56 | +0.13 (+9.09%) | 140,000 |
23 Feb 2024 | HKD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | +0.04 (+2.88%) | 8,000 |
22 Feb 2024 | HKD | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 171,200 |
21 Feb 2024 | HKD | 1.36 | 1.4 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 337,750 |
20 Feb 2024 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 16,000 |
19 Feb 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 56,000 |
16 Feb 2024 | HKD | 1.31 | 1.41 | 1.31 | 1.41 | 1.41 | +0.09 (+6.82%) | 172,000 |
15 Feb 2024 | HKD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 44,000 |
14 Feb 2024 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 8,000 |
9 Feb 2024 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 0 |