Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 40,000 |
7 Feb 2024 | HKD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 172,000 |
6 Feb 2024 | HKD | 1.46 | 1.47 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 132,605 |
5 Feb 2024 | HKD | 1.6 | 1.6 | 1.35 | 1.45 | 1.45 | -0.1 (-6.45%) | 57,000 |
2 Feb 2024 | HKD | 1.56 | 1.6 | 1.47 | 1.55 | 1.55 | -0.05 (-3.13%) | 124,000 |
1 Feb 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 17,374 |
30 Jan 2024 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 16,000 |
29 Jan 2024 | HKD | 1.57 | 1.7 | 1.57 | 1.7 | 1.7 | +0.02 (+1.19%) | 24,000 |
26 Jan 2024 | HKD | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 40,500 |
25 Jan 2024 | HKD | 1.55 | 1.68 | 1.55 | 1.68 | 1.68 | +0.05 (+3.07%) | 109,689 |
24 Jan 2024 | HKD | 1.63 | 1.63 | 1.59 | 1.63 | 1.63 | 0.0 (0.0%) | 20,402 |
23 Jan 2024 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 1,500 |
22 Jan 2024 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 0 |
19 Jan 2024 | HKD | 1.67 | 1.67 | 1.62 | 1.65 | 1.65 | -0.06 (-3.51%) | 168,000 |
18 Jan 2024 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.04 (+2.40%) | 5,750 |
17 Jan 2024 | HKD | 1.72 | 1.86 | 1.63 | 1.67 | 1.67 | -0.11 (-6.18%) | 156,000 |
16 Jan 2024 | HKD | 1.76 | 1.78 | 1.75 | 1.78 | 1.78 | -0.05 (-2.73%) | 16,000 |
15 Jan 2024 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 22,000 |
12 Jan 2024 | HKD | 1.78 | 1.83 | 1.78 | 1.83 | 1.83 | -0.05 (-2.66%) | 11,000 |
11 Jan 2024 | HKD | 1.7 | 1.88 | 1.7 | 1.88 | 1.88 | +0.06 (+3.30%) | 40,000 |
10 Jan 2024 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.03 (+1.68%) | 0 |
9 Jan 2024 | HKD | 1.79 | 1.85 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 30,000 |
8 Jan 2024 | HKD | 1.8 | 1.8 | 1.65 | 1.79 | 1.79 | -0.01 (-0.56%) | 324,000 |
5 Jan 2024 | HKD | 1.88 | 1.88 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 68,000 |
4 Jan 2024 | HKD | 1.99 | 1.99 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 120,000 |
3 Jan 2024 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 0 |
2 Jan 2024 | HKD | 1.91 | 1.91 | 1.86 | 1.89 | 1.89 | -0.11 (-5.50%) | 200,125 |
29 Dec 2023 | HKD | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 4,000 |
28 Dec 2023 | HKD | 1.92 | 2.03 | 1.92 | 1.95 | 1.95 | +0.03 (+1.56%) | 206,750 |