| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2020 | HKD | 2.03 | 2.04 | 2.03 | 2.04 | 1.9783 | -0.01 (-0.49%) | 119,617 |
| 11 Nov 2020 | HKD | 2.08 | 2.09 | 2.02 | 2.05 | 1.988 | -0.03 (-1.44%) | 306,134 |
| 10 Nov 2020 | HKD | 2.1 | 2.1 | 2.08 | 2.08 | 2.0171 | -0.02 (-0.95%) | 259,858 |
| 9 Nov 2020 | HKD | 2.23 | 2.23 | 2.1 | 2.1 | 2.0365 | +0.1 (+5%) | 1,417,049 |
| 6 Nov 2020 | HKD | 2.02 | 2.02 | 2 | 2 | 1.9395 | -0.02 (-0.99%) | 121,267 |
| 5 Nov 2020 | HKD | 2.02 | 2.05 | 1.99 | 2.02 | 1.9589 | -0.02 (-0.98%) | 91,140 |
| 4 Nov 2020 | HKD | 2 | 2.04 | 1.95 | 2.04 | 1.9783 | +0.03 (+1.49%) | 353,180 |
| 3 Nov 2020 | HKD | 2.03 | 2.03 | 2.01 | 2.01 | 1.9492 | -0.02 (-0.99%) | 98,993 |
| 2 Nov 2020 | HKD | 2.04 | 2.09 | 2.03 | 2.03 | 1.9686 | 0.0 (0.0%) | 409,895 |
| 30 Oct 2020 | HKD | 1.92 | 2.09 | 1.92 | 2.03 | 1.9686 | +0.12 (+6.28%) | 816,412 |
| 29 Oct 2020 | HKD | 1.97 | 1.97 | 1.87 | 1.91 | 1.8522 | -0.06 (-3.05%) | 75,792 |
| 28 Oct 2020 | HKD | 1.9 | 1.97 | 1.89 | 1.97 | 1.9104 | +0.05 (+2.60%) | 117,555 |
| 27 Oct 2020 | HKD | 1.95 | 1.95 | 1.87 | 1.92 | 1.8619 | -0.04 (-2.04%) | 269,396 |
| 23 Oct 2020 | HKD | 2.03 | 2.03 | 1.96 | 1.96 | 1.9007 | -0.07 (-3.45%) | 718,991 |
| 22 Oct 2020 | HKD | 2.06 | 2.06 | 2.03 | 2.03 | 1.9686 | -0.02 (-0.98%) | 125,476 |
| 21 Oct 2020 | HKD | 2.04 | 2.08 | 2.04 | 2.05 | 1.988 | +0.02 (+0.99%) | 165,505 |
| 20 Oct 2020 | HKD | 2.05 | 2.07 | 2.03 | 2.03 | 1.9686 | +0.01 (+0.50%) | 498,318 |
| 19 Oct 2020 | HKD | 2.08 | 2.09 | 2 | 2.02 | 1.9589 | -0.1 (-4.72%) | 399,080 |
| 16 Oct 2020 | HKD | 2 | 2.14 | 2 | 2.12 | 2.0559 | +0.1 (+4.95%) | 929,350 |
| 15 Oct 2020 | HKD | 2.02 | 2.02 | 1.83 | 2.02 | 1.9589 | 0.0 (0.0%) | 1,835,761 |
| 14 Oct 2020 | HKD | 2.36 | 2.36 | 2 | 2.02 | 1.9589 | -0.34 (-14.41%) | 1,965,490 |
| 13 Oct 2020 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.2886 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 2.37 | 2.45 | 2.31 | 2.36 | 2.2886 | +0.05 (+2.16%) | 1,719,430 |
| 9 Oct 2020 | HKD | 2.49 | 2.55 | 2.25 | 2.31 | 2.2401 | -0.18 (-7.23%) | 3,066,051 |
| 8 Oct 2020 | HKD | 1.95 | 2.55 | 1.92 | 2.49 | 2.4147 | +0.59 (+31.05%) | 4,363,922 |
| 7 Oct 2020 | HKD | 1.92 | 1.95 | 1.89 | 1.9 | 1.8425 | +0.04 (+2.15%) | 1,784,231 |
| 6 Oct 2020 | HKD | 1.8 | 1.92 | 1.6 | 1.86 | 1.8038 | +0.16 (+9.41%) | 6,044,415 |
| 5 Oct 2020 | HKD | 1.41 | 1.8 | 1.39 | 1.7 | 1.6486 | +0.3 (+21.43%) | 948,460 |
| 30 Sep 2020 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.3577 | 0.0 (0.0%) | 199,534 |
| 29 Sep 2020 | HKD | 1.36 | 1.4 | 1.36 | 1.4 | 1.3577 | +0.06 (+4.48%) | 26,811 |
