| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2995 | 0.0 (0.0%) | 4,125 |
| 25 Sep 2020 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2995 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2995 | -0.01 (-0.74%) | 12,890 |
| 23 Sep 2020 | HKD | 1.35 | 1.4 | 1.34 | 1.35 | 1.3092 | 0.0 (0.0%) | 1,031 |
| 22 Sep 2020 | HKD | 1.37 | 1.37 | 1.35 | 1.35 | 1.3092 | -0.02 (-1.46%) | 70,120 |
| 21 Sep 2020 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3286 | 0.0 (0.0%) | 82,495 |
| 18 Sep 2020 | HKD | 1.4 | 1.4 | 1.37 | 1.37 | 1.3286 | +0.02 (+1.48%) | 49,239 |
| 17 Sep 2020 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3092 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3092 | -0.03 (-2.17%) | 28,615 |
| 15 Sep 2020 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3383 | 0.0 (0.0%) | 21,397 |
| 14 Sep 2020 | HKD | 1.37 | 1.38 | 1.37 | 1.38 | 1.3383 | +0.06 (+4.55%) | 79,195 |
| 11 Sep 2020 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.2801 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.2801 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.2801 | 0.0 (0.0%) | 5,414 |
| 8 Sep 2020 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.2801 | +0.02 (+1.54%) | 4,125 |
| 7 Sep 2020 | HKD | 1.37 | 1.37 | 1.3 | 1.3 | 1.2607 | -0.11 (-7.80%) | 111,368 |
| 4 Sep 2020 | HKD | 1.35 | 1.41 | 1.35 | 1.41 | 1.3674 | +0.05 (+3.68%) | 160,506 |
| 3 Sep 2020 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 1.3189 | +0.01 (+0.74%) | 79,143 |
| 2 Sep 2020 | HKD | 1.35 | 1.39 | 1.34 | 1.35 | 1.3092 | 0.0 (0.0%) | 2,062 |
| 1 Sep 2020 | HKD | 1.35 | 1.39 | 1.34 | 1.35 | 1.3092 | 0.0 (0.0%) | 800 |
| 31 Aug 2020 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3092 | -0.01 (-0.74%) | 46,661 |
| 28 Aug 2020 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 1.3189 | +0.01 (+0.74%) | 19,077 |
| 27 Aug 2020 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 1.3092 | -0.02 (-1.46%) | 77,751 |
| 26 Aug 2020 | HKD | 1.38 | 1.38 | 1.37 | 1.37 | 1.3286 | -0.02 (-1.44%) | 39,443 |
| 25 Aug 2020 | HKD | 1.41 | 1.42 | 1.39 | 1.39 | 1.348 | -0.01 (-0.71%) | 26,192 |
| 24 Aug 2020 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.3577 | +0.04 (+2.94%) | 433,870 |
| 21 Aug 2020 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3189 | 0.0 (0.0%) | 26,150 |
| 20 Aug 2020 | HKD | 1.37 | 1.37 | 1.35 | 1.36 | 1.3189 | -0.04 (-2.86%) | 89,197 |
| 19 Aug 2020 | HKD | 1.36 | 1.4 | 1.36 | 1.4 | 1.3577 | +0.1 (+7.69%) | 74,245 |
| 18 Aug 2020 | HKD | 1.36 | 1.36 | 1.3 | 1.3 | 1.2607 | -0.06 (-4.41%) | 43,883 |
