| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2020 | HKD | 1.08 | 1.09 | 1.07 | 1.07 | 1.0376 | -0.02 (-1.83%) | 82,598 |
| 3 Jul 2020 | HKD | 1.09 | 1.12 | 1.09 | 1.09 | 1.057 | 0.0 (0.0%) | 3,171 |
| 2 Jul 2020 | HKD | 1.08 | 1.09 | 1.08 | 1.09 | 1.057 | -0.01 (-0.91%) | 40,216 |
| 30 Jun 2020 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0667 | +0.01 (+0.92%) | 29,492 |
| 29 Jun 2020 | HKD | 1.09 | 1.14 | 1.08 | 1.09 | 1.057 | 0.0 (0.0%) | 3,867 |
| 26 Jun 2020 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.057 | +0.01 (+0.93%) | 20,624 |
| 24 Jun 2020 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0473 | 0.0 (0.0%) | 8,249 |
| 23 Jun 2020 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0473 | -0.02 (-1.82%) | 8,946 |
| 22 Jun 2020 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.0667 | 0.0 (0.0%) | 14,849 |
| 19 Jun 2020 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0667 | 0.0 (0.0%) | 16,913 |
| 18 Jun 2020 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 1.0667 | +0.02 (+1.85%) | 55,942 |
| 17 Jun 2020 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.0473 | -0.04 (-3.57%) | 20,624 |
| 16 Jun 2020 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0861 | 0.0 (0.0%) | 20,624 |
| 15 Jun 2020 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0861 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | HKD | 1.12 | 1.12 | 1.1 | 1.12 | 1.0861 | 0.0 (0.0%) | 516 |
| 11 Jun 2020 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0861 | +0.02 (+1.82%) | 24,748 |
| 10 Jun 2020 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 1.0667 | -0.02 (-1.79%) | 12,116 |
| 9 Jun 2020 | HKD | 1.11 | 1.14 | 1.11 | 1.12 | 1.0861 | +0.01 (+0.90%) | 13,663 |
| 8 Jun 2020 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.0764 | -0.01 (-0.89%) | 1,043 |
| 5 Jun 2020 | HKD | 1.12 | 1.12 | 1.1 | 1.12 | 1.0861 | 0.0 (0.0%) | 773 |
| 4 Jun 2020 | HKD | 1.12 | 1.12 | 1.1 | 1.12 | 1.0861 | 0.0 (0.0%) | 1,289 |
| 3 Jun 2020 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0861 | 0.0 (0.0%) | 87,908 |
| 2 Jun 2020 | HKD | 1.08 | 1.12 | 1.08 | 1.12 | 1.0861 | +0.04 (+3.70%) | 100,291 |
| 1 Jun 2020 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0473 | +0.03 (+2.86%) | 5,929 |
| 29 May 2020 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0182 | -0.04 (-3.67%) | 6,424 |
| 28 May 2020 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 1.057 | -0.01 (-0.91%) | 25,522 |
| 27 May 2020 | HKD | 1.11 | 1.11 | 1.07 | 1.1 | 1.0667 | -0.01 (-0.90%) | 90,228 |
| 26 May 2020 | HKD | 1.11 | 1.14 | 1.09 | 1.11 | 1.0764 | -0.04 (-3.48%) | 18,975 |
| 25 May 2020 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1152 | 0.0 (0.0%) | 0 |
| 22 May 2020 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.1152 | -0.01 (-0.86%) | 68,831 |
