| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2020 | HKD | 1.19 | 1.19 | 1.15 | 1.16 | 1.1249 | -0.03 (-2.52%) | 163,442 |
| 20 May 2020 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.154 | 0.0 (0.0%) | 13,948 |
| 19 May 2020 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.154 | +0.01 (+0.85%) | 8,249 |
| 18 May 2020 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 1.1443 | +0.01 (+0.85%) | 14,437 |
| 15 May 2020 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.1346 | -0.04 (-3.31%) | 9,693 |
| 14 May 2020 | HKD | 1.21 | 1.21 | 1.15 | 1.21 | 1.1734 | 0.0 (0.0%) | 1,031 |
| 13 May 2020 | HKD | 1.21 | 1.21 | 1.17 | 1.21 | 1.1734 | 0.0 (0.0%) | 1,547 |
| 12 May 2020 | HKD | 1.19 | 1.24 | 1.19 | 1.21 | 1.1734 | +0.02 (+1.68%) | 61,871 |
| 11 May 2020 | HKD | 1.15 | 1.19 | 1.15 | 1.19 | 1.154 | +0.04 (+3.48%) | 13,663 |
| 8 May 2020 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.1152 | -0.01 (-0.86%) | 32,998 |
| 7 May 2020 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1249 | 0.0 (0.0%) | 20,839 |
| 6 May 2020 | HKD | 1.2 | 1.2 | 1.16 | 1.16 | 1.1249 | -0.04 (-3.33%) | 307,292 |
| 5 May 2020 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1637 | 0.0 (0.0%) | 189,737 |
| 4 May 2020 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 1.1637 | 0.0 (0.0%) | 254,702 |
| 29 Apr 2020 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1637 | 0.0 (0.0%) | 137,692 |
| 28 Apr 2020 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1637 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 1.1637 | -0.03 (-2.44%) | 394,272 |
| 24 Apr 2020 | HKD | 1.2 | 1.24 | 1.2 | 1.23 | 1.1928 | +0.08 (+6.96%) | 78,370 |
| 23 Apr 2020 | HKD | 1.2 | 1.25 | 1.15 | 1.15 | 1.1152 | -0.06 (-4.96%) | 491,873 |
| 22 Apr 2020 | HKD | 1.15 | 1.22 | 1.13 | 1.21 | 1.1734 | +0.03 (+2.54%) | 287,906 |
| 21 Apr 2020 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1443 | -0.01 (-0.84%) | 4,125 |
| 20 Apr 2020 | HKD | 1.15 | 1.19 | 1.15 | 1.19 | 1.154 | +0.03 (+2.59%) | 24,748 |
| 17 Apr 2020 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1249 | +0.01 (+0.87%) | 84,041 |
| 16 Apr 2020 | HKD | 1.15 | 1.2 | 1.15 | 1.15 | 1.1152 | 0.0 (0.0%) | 97,137 |
| 15 Apr 2020 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1152 | 0.0 (0.0%) | 121,679 |
| 14 Apr 2020 | HKD | 1.2 | 1.2 | 1.15 | 1.15 | 1.1152 | -0.05 (-4.17%) | 9,796 |
| 9 Apr 2020 | HKD | 1.17 | 1.2 | 1.15 | 1.2 | 1.1637 | +0.03 (+2.56%) | 156,740 |
| 8 Apr 2020 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1346 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | HKD | 1.23 | 1.23 | 1.17 | 1.17 | 1.1346 | -0.07 (-5.65%) | 65,996 |
| 6 Apr 2020 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2025 | 0.0 (0.0%) | 0 |
