| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | HKD | 1.16 | 1.26 | 1.15 | 1.24 | 1.2025 | +0.05 (+4.20%) | 28,873 |
| 2 Apr 2020 | HKD | 1.15 | 1.19 | 1.15 | 1.19 | 1.154 | 0.0 (0.0%) | 100,540 |
| 1 Apr 2020 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.154 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | HKD | 1.31 | 1.31 | 1.18 | 1.19 | 1.154 | -0.09 (-7.03%) | 65,317 |
| 30 Mar 2020 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2413 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | HKD | 1.28 | 1.28 | 1.26 | 1.28 | 1.2413 | -0.07 (-5.19%) | 49,497 |
| 26 Mar 2020 | HKD | 1.3 | 1.35 | 1.3 | 1.35 | 1.3092 | +0.05 (+3.85%) | 263,095 |
| 25 Mar 2020 | HKD | 1.22 | 1.3 | 1.22 | 1.3 | 1.2607 | +0.1 (+8.33%) | 558,482 |
| 24 Mar 2020 | HKD | 1.12 | 1.22 | 1.12 | 1.2 | 1.1637 | +0.1 (+9.09%) | 664,081 |
| 23 Mar 2020 | HKD | 1.05 | 1.1 | 1.03 | 1.1 | 1.0667 | +0.04 (+3.77%) | 1,534,398 |
| 20 Mar 2020 | HKD | 0.93 | 1.06 | 0.93 | 1.06 | 1.0279 | +0.15 (+16.48%) | 1,488,632 |
| 19 Mar 2020 | HKD | 0.91 | 0.91 | 0.72 | 0.91 | 0.8825 | -0.02 (-2.15%) | 1,289 |
| 18 Mar 2020 | HKD | 1 | 1 | 0.93 | 0.93 | 0.9019 | -0.05 (-5.10%) | 18,303 |
| 17 Mar 2020 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.9504 | -0.02 (-2%) | 140,241 |
| 16 Mar 2020 | HKD | 1.01 | 1.01 | 0.93 | 1 | 0.9698 | 0.0 (0.0%) | 175,249 |
| 13 Mar 2020 | HKD | 1.01 | 1.01 | 0.95 | 1 | 0.9698 | -0.09 (-8.26%) | 327,297 |
| 12 Mar 2020 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.057 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 1.057 | +0.04 (+3.81%) | 37,123 |
| 10 Mar 2020 | HKD | 1.1 | 1.1 | 1.05 | 1.05 | 1.0182 | -0.06 (-5.41%) | 70,120 |
| 9 Mar 2020 | HKD | 1.08 | 1.12 | 1.08 | 1.11 | 1.0764 | +0.01 (+0.91%) | 119,617 |
| 6 Mar 2020 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 1.0667 | -0.03 (-2.65%) | 84,041 |
| 5 Mar 2020 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.0958 | 0.0 (0.0%) | 42,021 |
| 4 Mar 2020 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.0958 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | HKD | 1.11 | 1.13 | 1.11 | 1.13 | 1.0958 | +0.02 (+1.80%) | 12,374 |
| 2 Mar 2020 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.0764 | -0.03 (-2.63%) | 12,437 |
| 28 Feb 2020 | HKD | 1.1 | 1.14 | 1.1 | 1.14 | 1.1055 | +0.01 (+0.88%) | 59,228 |
| 27 Feb 2020 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 1.0958 | +0.01 (+0.89%) | 65,996 |
| 26 Feb 2020 | HKD | 1.17 | 1.17 | 1.1 | 1.12 | 1.0861 | -0.08 (-6.67%) | 18,064 |
| 25 Feb 2020 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 1.1637 | -0.02 (-1.64%) | 5,156 |
| 24 Feb 2020 | HKD | 1.22 | 1.23 | 1.14 | 1.22 | 1.1831 | 0.0 (0.0%) | 773 |
