Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0764 | -0.05 (-4.31%) | 6,187 |
22 Nov 2019 | HKD | 1.13 | 1.2 | 1.13 | 1.16 | 1.1249 | +0.05 (+4.50%) | 36,865 |
21 Nov 2019 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0764 | 0.0 (0.0%) | 0 |
20 Nov 2019 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0764 | 0.0 (0.0%) | 0 |
19 Nov 2019 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0764 | +0.02 (+1.83%) | 8,249 |
18 Nov 2019 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.057 | 0.0 (0.0%) | 0 |
15 Nov 2019 | HKD | 1.11 | 1.11 | 1.09 | 1.09 | 1.057 | -0.04 (-3.54%) | 9,281 |
14 Nov 2019 | HKD | 1.13 | 1.15 | 1.11 | 1.13 | 1.0958 | 0.0 (0.0%) | 2,062 |
13 Nov 2019 | HKD | 1.12 | 1.2 | 1.1 | 1.13 | 1.0958 | +0.01 (+0.89%) | 215,517 |
12 Nov 2019 | HKD | 1.15 | 1.15 | 1.09 | 1.12 | 1.0861 | -0.05 (-4.27%) | 57,746 |
11 Nov 2019 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1346 | 0.0 (0.0%) | 0 |
8 Nov 2019 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.1346 | +0.02 (+1.74%) | 422,887 |
7 Nov 2019 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 1.1152 | 0.0 (0.0%) | 78,370 |
6 Nov 2019 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1152 | 0.0 (0.0%) | 38,051 |
5 Nov 2019 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1152 | 0.0 (0.0%) | 40,061 |
4 Nov 2019 | HKD | 1.14 | 1.17 | 1.14 | 1.15 | 1.1152 | 0.0 (0.0%) | 83,783 |
1 Nov 2019 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1152 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1152 | 0.0 (0.0%) | 0 |
30 Oct 2019 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1152 | 0.0 (0.0%) | 0 |
29 Oct 2019 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1152 | -0.04 (-3.36%) | 7,218 |
28 Oct 2019 | HKD | 1.18 | 1.19 | 1.18 | 1.19 | 1.154 | +0.03 (+2.59%) | 12,374 |
25 Oct 2019 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1249 | -0.02 (-1.69%) | 14,952 |
24 Oct 2019 | HKD | 1.18 | 1.18 | 1.15 | 1.18 | 1.1443 | -0.02 (-1.67%) | 773 |
23 Oct 2019 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1637 | 0.0 (0.0%) | 0 |
22 Oct 2019 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1637 | +0.01 (+0.84%) | 12,374 |
21 Oct 2019 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.154 | -0.03 (-2.46%) | 8,249 |
18 Oct 2019 | HKD | 1.19 | 1.22 | 1.19 | 1.22 | 1.1831 | +0.01 (+0.83%) | 19,592 |
17 Oct 2019 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1734 | 0.0 (0.0%) | 0 |
16 Oct 2019 | HKD | 1.21 | 1.23 | 1.19 | 1.21 | 1.1734 | -0.04 (-3.20%) | 99,251 |
15 Oct 2019 | HKD | 1.25 | 1.25 | 1.2 | 1.25 | 1.2122 | 0.0 (0.0%) | 340 |