| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2019 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.7941 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.7941 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | HKD | 1.85 | 1.87 | 1.85 | 1.85 | 1.7941 | 0.0 (0.0%) | 258 |
| 24 Apr 2019 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.7941 | -0.02 (-1.07%) | 296,207 |
| 23 Apr 2019 | HKD | 1.87 | 1.87 | 1.83 | 1.87 | 1.8135 | 0.0 (0.0%) | 61,871 |
| 22 Apr 2019 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8135 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8135 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8135 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8135 | -0.01 (-0.53%) | 27,842 |
| 16 Apr 2019 | HKD | 1.89 | 1.89 | 1.88 | 1.88 | 1.8232 | 0.0 (0.0%) | 211,908 |
| 15 Apr 2019 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.8232 | 0.0 (0.0%) | 27,326 |
| 12 Apr 2019 | HKD | 1.85 | 1.9 | 1.85 | 1.88 | 1.8232 | +0.03 (+1.62%) | 159,575 |
| 11 Apr 2019 | HKD | 1.87 | 1.9 | 1.85 | 1.85 | 1.7941 | -0.03 (-1.60%) | 333,907 |
| 10 Apr 2019 | HKD | 1.9 | 1.9 | 1.88 | 1.88 | 1.8232 | -0.01 (-0.53%) | 347,766 |
| 9 Apr 2019 | HKD | 1.88 | 1.89 | 1.88 | 1.89 | 1.8328 | +0.01 (+0.53%) | 437,221 |
| 8 Apr 2019 | HKD | 1.88 | 1.88 | 1.87 | 1.88 | 1.8232 | 0.0 (0.0%) | 301,363 |
| 5 Apr 2019 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.8232 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | HKD | 1.88 | 1.9 | 1.88 | 1.88 | 1.8232 | -0.01 (-0.53%) | 54,761 |
| 3 Apr 2019 | HKD | 1.89 | 1.89 | 1.87 | 1.89 | 1.8328 | 0.0 (0.0%) | 336,939 |
| 2 Apr 2019 | HKD | 1.88 | 1.89 | 1.88 | 1.89 | 1.8328 | +0.03 (+1.61%) | 95,126 |
| 1 Apr 2019 | HKD | 1.9 | 1.9 | 1.86 | 1.86 | 1.8038 | -0.04 (-2.11%) | 623,091 |
| 29 Mar 2019 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8425 | 0.0 (0.0%) | 375,350 |
| 28 Mar 2019 | HKD | 1.9 | 1.9 | 1.89 | 1.9 | 1.8425 | +0.01 (+0.53%) | 789,535 |
| 27 Mar 2019 | HKD | 1.89 | 1.92 | 1.89 | 1.89 | 1.8328 | -0.02 (-1.05%) | 634,452 |
| 26 Mar 2019 | HKD | 1.91 | 1.91 | 1.9 | 1.91 | 1.8522 | +0.02 (+1.06%) | 83,010 |
| 25 Mar 2019 | HKD | 1.88 | 1.92 | 1.88 | 1.89 | 1.8328 | +0.01 (+0.53%) | 284,606 |
| 22 Mar 2019 | HKD | 1.89 | 1.9 | 1.88 | 1.88 | 1.8232 | -0.02 (-1.05%) | 543,174 |
| 21 Mar 2019 | HKD | 1.91 | 1.92 | 1.9 | 1.9 | 1.8425 | 0.0 (0.0%) | 149,521 |
| 20 Mar 2019 | HKD | 1.9 | 1.91 | 1.89 | 1.9 | 1.8425 | +0.01 (+0.53%) | 258,053 |
| 19 Mar 2019 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8328 | 0.0 (0.0%) | 0 |
