| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | HKD | 1.9 | 1.91 | 1.89 | 1.89 | 1.8328 | -0.02 (-1.05%) | 145,054 |
| 15 Mar 2019 | HKD | 1.89 | 1.91 | 1.89 | 1.91 | 1.8522 | +0.01 (+0.53%) | 27,584 |
| 14 Mar 2019 | HKD | 1.89 | 1.9 | 1.89 | 1.9 | 1.8425 | -0.01 (-0.52%) | 43,722 |
| 13 Mar 2019 | HKD | 1.89 | 1.92 | 1.89 | 1.91 | 1.8522 | +0.01 (+0.53%) | 315,541 |
| 12 Mar 2019 | HKD | 1.89 | 1.95 | 1.89 | 1.9 | 1.8425 | +0.01 (+0.53%) | 143,540 |
| 11 Mar 2019 | HKD | 1.88 | 1.9 | 1.88 | 1.89 | 1.8328 | +0.01 (+0.53%) | 98,993 |
| 8 Mar 2019 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.8232 | +0.01 (+0.53%) | 8,249 |
| 7 Mar 2019 | HKD | 1.88 | 1.89 | 1.87 | 1.87 | 1.8135 | -0.01 (-0.53%) | 22,428 |
| 6 Mar 2019 | HKD | 1.9 | 1.9 | 1.88 | 1.88 | 1.8232 | -0.02 (-1.05%) | 93,219 |
| 5 Mar 2019 | HKD | 1.88 | 1.9 | 1.88 | 1.9 | 1.8425 | +0.02 (+1.06%) | 13,148 |
| 4 Mar 2019 | HKD | 1.88 | 1.9 | 1.88 | 1.88 | 1.8232 | 0.0 (0.0%) | 109,151 |
| 1 Mar 2019 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.8232 | -0.02 (-1.05%) | 71,925 |
| 28 Feb 2019 | HKD | 1.89 | 1.9 | 1.89 | 1.9 | 1.8425 | +0.01 (+0.53%) | 37,123 |
| 27 Feb 2019 | HKD | 1.88 | 1.89 | 1.88 | 1.89 | 1.8328 | -0.02 (-1.05%) | 37,638 |
| 26 Feb 2019 | HKD | 1.92 | 1.92 | 1.9 | 1.91 | 1.8522 | -0.03 (-1.55%) | 156,997 |
| 25 Feb 2019 | HKD | 1.94 | 1.95 | 1.93 | 1.94 | 1.8813 | +0.01 (+0.52%) | 186,902 |
| 22 Feb 2019 | HKD | 1.89 | 1.93 | 1.88 | 1.93 | 1.8716 | +0.06 (+3.21%) | 76,307 |
| 21 Feb 2019 | HKD | 1.86 | 1.88 | 1.85 | 1.87 | 1.8135 | -0.02 (-1.06%) | 288,420 |
| 20 Feb 2019 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8328 | -0.01 (-0.53%) | 4,125 |
| 19 Feb 2019 | HKD | 1.9 | 1.9 | 1.87 | 1.9 | 1.8425 | -0.01 (-0.52%) | 984 |
| 18 Feb 2019 | HKD | 1.89 | 1.91 | 1.89 | 1.91 | 1.8522 | +0.02 (+1.06%) | 20,624 |
| 15 Feb 2019 | HKD | 1.9 | 1.9 | 1.86 | 1.89 | 1.8328 | -0.01 (-0.53%) | 65,996 |
| 14 Feb 2019 | HKD | 1.9 | 1.9 | 1.85 | 1.9 | 1.8425 | +0.01 (+0.53%) | 71,152 |
| 13 Feb 2019 | HKD | 1.9 | 1.9 | 1.87 | 1.89 | 1.8328 | +0.01 (+0.53%) | 13,663 |
| 12 Feb 2019 | HKD | 1.87 | 1.92 | 1.86 | 1.88 | 1.8232 | -0.04 (-2.08%) | 195,151 |
| 11 Feb 2019 | HKD | 1.92 | 1.92 | 1.88 | 1.92 | 1.8619 | -0.02 (-1.03%) | 1,289 |
| 8 Feb 2019 | HKD | 1.88 | 1.95 | 1.88 | 1.94 | 1.8813 | +0.05 (+2.65%) | 306,550 |
| 7 Feb 2019 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8328 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8328 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8328 | 0.0 (0.0%) | 0 |
