Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8328 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 1.86 | 1.89 | 1.86 | 1.89 | 1.8328 | 0.0 (0.0%) | 33,474 |
31 Jan 2019 | HKD | 1.89 | 1.9 | 1.85 | 1.89 | 1.8328 | +0.04 (+2.16%) | 180,199 |
30 Jan 2019 | HKD | 1.86 | 1.88 | 1.85 | 1.85 | 1.7941 | -0.03 (-1.60%) | 53,621 |
29 Jan 2019 | HKD | 1.88 | 1.9 | 1.88 | 1.88 | 1.8232 | +0.03 (+1.62%) | 92,568 |
28 Jan 2019 | HKD | 1.85 | 1.85 | 1.83 | 1.85 | 1.7941 | -0.04 (-2.12%) | 114,461 |
25 Jan 2019 | HKD | 1.85 | 1.89 | 1.85 | 1.89 | 1.8328 | 0.0 (0.0%) | 11,601 |
24 Jan 2019 | HKD | 1.89 | 1.89 | 1.85 | 1.89 | 1.8328 | 0.0 (0.0%) | 1,258 |
23 Jan 2019 | HKD | 1.89 | 1.89 | 1.85 | 1.89 | 1.8328 | 0.0 (0.0%) | 258 |
22 Jan 2019 | HKD | 1.86 | 1.89 | 1.86 | 1.89 | 1.8328 | +0.01 (+0.53%) | 15,468 |
21 Jan 2019 | HKD | 1.86 | 1.89 | 1.86 | 1.88 | 1.8232 | -0.01 (-0.53%) | 110,852 |
18 Jan 2019 | HKD | 1.86 | 1.89 | 1.81 | 1.89 | 1.8328 | +0.02 (+1.07%) | 321,729 |
17 Jan 2019 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8135 | -0.01 (-0.53%) | 16,499 |
16 Jan 2019 | HKD | 1.84 | 1.88 | 1.81 | 1.88 | 1.8232 | +0.05 (+2.73%) | 105,438 |
15 Jan 2019 | HKD | 1.83 | 1.89 | 1.82 | 1.83 | 1.7747 | -0.05 (-2.66%) | 161,689 |
14 Jan 2019 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.8232 | 0.0 (0.0%) | 0 |
11 Jan 2019 | HKD | 1.85 | 1.88 | 1.85 | 1.88 | 1.8232 | +0.02 (+1.08%) | 72,337 |
10 Jan 2019 | HKD | 1.86 | 1.86 | 1.84 | 1.86 | 1.8038 | 0.0 (0.0%) | 61 |
9 Jan 2019 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.8038 | 0.0 (0.0%) | 4,125 |
8 Jan 2019 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.8038 | 0.0 (0.0%) | 0 |
7 Jan 2019 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.8038 | +0.01 (+0.54%) | 12,374 |
4 Jan 2019 | HKD | 1.85 | 1.88 | 1.81 | 1.85 | 1.7941 | -0.01 (-0.54%) | 87,265 |
3 Jan 2019 | HKD | 1.88 | 1.89 | 1.86 | 1.86 | 1.8038 | -0.02 (-1.06%) | 59,311 |
2 Jan 2019 | HKD | 1.88 | 1.89 | 1.88 | 1.88 | 1.8232 | +0.01 (+0.53%) | 38,772 |
1 Jan 2019 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8135 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 1.89 | 1.89 | 1.87 | 1.87 | 1.8135 | -0.01 (-0.53%) | 11,381 |
28 Dec 2018 | HKD | 1.86 | 1.88 | 1.86 | 1.88 | 1.8232 | +0.01 (+0.53%) | 86,965 |
27 Dec 2018 | HKD | 1.86 | 1.87 | 1.81 | 1.87 | 1.8135 | -0.01 (-0.53%) | 52,139 |
24 Dec 2018 | HKD | 1.86 | 1.89 | 1.82 | 1.88 | 1.8232 | 0.0 (0.0%) | 424,847 |
21 Dec 2018 | HKD | 1.83 | 1.88 | 1.83 | 1.88 | 1.8232 | +0.03 (+1.62%) | 54,910 |