Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 0 |
10 Nov 2023 | HKD | 2.08 | 2.19 | 2.08 | 2.19 | 2.19 | 0.0 (0.0%) | 13,250 |
9 Nov 2023 | HKD | 2.19 | 2.2 | 2.19 | 2.19 | 2.19 | +0.01 (+0.46%) | 16,000 |
8 Nov 2023 | HKD | 2.12 | 2.18 | 2.12 | 2.18 | 2.18 | -0.01 (-0.46%) | 32,000 |
7 Nov 2023 | HKD | 2.12 | 2.19 | 2.1 | 2.19 | 2.19 | +0.07 (+3.30%) | 144,000 |
6 Nov 2023 | HKD | 2.1 | 2.15 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 130,450 |
3 Nov 2023 | HKD | 2.05 | 2.12 | 2.05 | 2.12 | 2.12 | 0.0 (0.0%) | 41,250 |
2 Nov 2023 | HKD | 2.09 | 2.15 | 2.01 | 2.12 | 2.12 | +0.1 (+4.95%) | 296,013 |
1 Nov 2023 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.1 (+5.21%) | 4,000 |
31 Oct 2023 | HKD | 1.92 | 2 | 1.9 | 1.92 | 1.92 | -0.03 (-1.54%) | 116,000 |
30 Oct 2023 | HKD | 2 | 2.1 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 80,000 |
27 Oct 2023 | HKD | 2 | 2.01 | 1.9 | 2 | 2 | -0.03 (-1.48%) | 148,000 |
26 Oct 2023 | HKD | 1.92 | 2.05 | 1.92 | 2.03 | 2.03 | -0.02 (-0.98%) | 96,000 |
25 Oct 2023 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 24,250 |
24 Oct 2023 | HKD | 2.05 | 2.06 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 76,000 |
20 Oct 2023 | HKD | 1.95 | 2.01 | 1.9 | 2 | 2 | -0.01 (-0.50%) | 73,000 |
19 Oct 2023 | HKD | 2 | 2.01 | 1.99 | 2.01 | 2.01 | -0.06 (-2.90%) | 44,000 |
18 Oct 2023 | HKD | 2 | 2.07 | 2 | 2.07 | 2.07 | -0.03 (-1.43%) | 24,000 |
17 Oct 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 10,250 |
16 Oct 2023 | HKD | 2.01 | 2.01 | 2 | 2 | 2 | -0.12 (-5.66%) | 176,000 |
13 Oct 2023 | HKD | 2.08 | 2.12 | 2.08 | 2.12 | 2.12 | +0.04 (+1.92%) | 8,000 |
12 Oct 2023 | HKD | 1.99 | 2.11 | 1.98 | 2.08 | 2.08 | -0.02 (-0.95%) | 339,600 |
11 Oct 2023 | HKD | 2.04 | 2.12 | 1.98 | 2.1 | 2.1 | +0.06 (+2.94%) | 56,000 |
10 Oct 2023 | HKD | 2 | 2.04 | 2 | 2.04 | 2.04 | 0.0 (0.0%) | 36,000 |
9 Oct 2023 | HKD | 2.01 | 2.04 | 1.92 | 2.04 | 2.04 | 0.0 (0.0%) | 296,000 |
6 Oct 2023 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 2 | 2.04 | 2 | 2.04 | 2.04 | -0.05 (-2.39%) | 20,000 |
4 Oct 2023 | HKD | 2.08 | 2.09 | 2.07 | 2.09 | 2.09 | -0.05 (-2.34%) | 100,000 |
3 Oct 2023 | HKD | 2.09 | 2.18 | 2.09 | 2.14 | 2.14 | -0.07 (-3.17%) | 72,000 |
29 Sep 2023 | HKD | 2.2 | 2.21 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 18,500 |