Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | HKD | 1.84 | 1.92 | 1.84 | 1.9 | 1.8425 | +0.03 (+1.60%) | 23,717 |
7 Nov 2018 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8135 | -0.02 (-1.06%) | 4,125 |
6 Nov 2018 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8328 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 1.9 | 1.9 | 1.89 | 1.89 | 1.8328 | +0.01 (+0.53%) | 20,624 |
2 Nov 2018 | HKD | 1.85 | 1.9 | 1.8 | 1.88 | 1.8232 | +0.05 (+2.73%) | 99,271 |
1 Nov 2018 | HKD | 1.84 | 1.85 | 1.83 | 1.83 | 1.7747 | +0.03 (+1.67%) | 58,167 |
31 Oct 2018 | HKD | 1.78 | 1.8 | 1.71 | 1.8 | 1.7456 | +0.06 (+3.45%) | 39,185 |
30 Oct 2018 | HKD | 1.74 | 1.78 | 1.7 | 1.74 | 1.6874 | 0.0 (0.0%) | 959 |
29 Oct 2018 | HKD | 1.78 | 1.78 | 1.74 | 1.74 | 1.6874 | 0.0 (0.0%) | 20,624 |
26 Oct 2018 | HKD | 1.72 | 1.74 | 1.7 | 1.74 | 1.6874 | +0.01 (+0.58%) | 503,216 |
25 Oct 2018 | HKD | 1.75 | 1.75 | 1.73 | 1.73 | 1.6777 | -0.02 (-1.14%) | 41,738 |
24 Oct 2018 | HKD | 1.75 | 1.8 | 1.75 | 1.75 | 1.6971 | 0.0 (0.0%) | 258 |
23 Oct 2018 | HKD | 1.77 | 1.77 | 1.75 | 1.75 | 1.6971 | -0.02 (-1.13%) | 75,276 |
22 Oct 2018 | HKD | 1.81 | 1.81 | 1.77 | 1.77 | 1.7165 | -0.03 (-1.67%) | 41,247 |
19 Oct 2018 | HKD | 1.78 | 1.8 | 1.75 | 1.8 | 1.7456 | 0.0 (0.0%) | 94,095 |
18 Oct 2018 | HKD | 1.84 | 1.84 | 1.79 | 1.8 | 1.7456 | +0.01 (+0.56%) | 145,397 |
17 Oct 2018 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.7359 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 1.82 | 1.82 | 1.79 | 1.79 | 1.7359 | +0.01 (+0.56%) | 21,958 |
15 Oct 2018 | HKD | 1.77 | 1.78 | 1.77 | 1.78 | 1.7262 | -0.1 (-5.32%) | 67,285 |
12 Oct 2018 | HKD | 1.88 | 1.89 | 1.85 | 1.88 | 1.8232 | +0.03 (+1.62%) | 52,590 |
11 Oct 2018 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.7941 | 0.0 (0.0%) | 0 |
10 Oct 2018 | HKD | 1.88 | 1.88 | 1.83 | 1.85 | 1.7941 | 0.0 (0.0%) | 134,311 |
9 Oct 2018 | HKD | 1.84 | 1.85 | 1.84 | 1.85 | 1.7941 | 0.0 (0.0%) | 28,382 |
8 Oct 2018 | HKD | 1.86 | 1.86 | 1.84 | 1.85 | 1.7941 | -0.05 (-2.63%) | 151,584 |
5 Oct 2018 | HKD | 1.85 | 1.9 | 1.85 | 1.9 | 1.8425 | 0.0 (0.0%) | 46,403 |
4 Oct 2018 | HKD | 1.9 | 1.9 | 1.86 | 1.9 | 1.8425 | 0.0 (0.0%) | 41 |
3 Oct 2018 | HKD | 1.87 | 1.9 | 1.87 | 1.9 | 1.8425 | +0.02 (+1.06%) | 63,160 |
2 Oct 2018 | HKD | 1.88 | 1.89 | 1.88 | 1.88 | 1.8232 | 0.0 (0.0%) | 82,495 |
1 Oct 2018 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.8232 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 1.88 | 1.92 | 1.88 | 1.88 | 1.8232 | 0.0 (0.0%) | 1,316 |