| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | HKD | 1.89 | 1.89 | 1.88 | 1.88 | 1.8232 | -0.01 (-0.53%) | 188,798 |
| 26 Sep 2018 | HKD | 1.92 | 1.92 | 1.89 | 1.89 | 1.8328 | +0.01 (+0.53%) | 179,941 |
| 25 Sep 2018 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.8232 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.8232 | 0.0 (0.0%) | 350,602 |
| 21 Sep 2018 | HKD | 1.89 | 1.9 | 1.88 | 1.88 | 1.8232 | -0.01 (-0.53%) | 473,312 |
| 20 Sep 2018 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8328 | +0.01 (+0.53%) | 6,805 |
| 19 Sep 2018 | HKD | 1.9 | 1.9 | 1.88 | 1.88 | 1.8232 | -0.01 (-0.53%) | 51,147 |
| 18 Sep 2018 | HKD | 1.88 | 1.92 | 1.88 | 1.89 | 1.8328 | +0.01 (+0.53%) | 236,398 |
| 17 Sep 2018 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.8232 | 0.0 (0.0%) | 16,190 |
| 14 Sep 2018 | HKD | 1.88 | 1.89 | 1.88 | 1.88 | 1.8232 | 0.0 (0.0%) | 3,094 |
| 13 Sep 2018 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.8232 | 0.0 (0.0%) | 389,863 |
| 12 Sep 2018 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.8232 | 0.0 (0.0%) | 311,932 |
| 11 Sep 2018 | HKD | 1.88 | 1.89 | 1.88 | 1.88 | 1.8232 | -0.01 (-0.53%) | 590,351 |
| 10 Sep 2018 | HKD | 1.86 | 1.89 | 1.86 | 1.89 | 1.8328 | +0.02 (+1.07%) | 103,118 |
| 7 Sep 2018 | HKD | 1.88 | 1.88 | 1.87 | 1.87 | 1.8135 | +0.01 (+0.54%) | 579,027 |
| 6 Sep 2018 | HKD | 1.86 | 1.86 | 1.85 | 1.86 | 1.8038 | -0.01 (-0.53%) | 34,287 |
| 5 Sep 2018 | HKD | 1.9 | 1.9 | 1.87 | 1.87 | 1.8135 | -0.02 (-1.06%) | 25,264 |
| 4 Sep 2018 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8328 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8328 | -0.02 (-1.05%) | 25,264 |
| 31 Aug 2018 | HKD | 1.92 | 1.92 | 1.91 | 1.91 | 1.8522 | +0.02 (+1.06%) | 86,619 |
| 30 Aug 2018 | HKD | 1.92 | 1.92 | 1.89 | 1.89 | 1.8328 | -0.05 (-2.58%) | 43,052 |
| 29 Aug 2018 | HKD | 1.9 | 1.95 | 1.9 | 1.94 | 1.8813 | +0.08 (+4.30%) | 25,522 |
| 28 Aug 2018 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.8038 | -0.02 (-1.06%) | 34,545 |
| 27 Aug 2018 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.8232 | +0.02 (+1.08%) | 4,820 |
| 24 Aug 2018 | HKD | 1.85 | 1.87 | 1.85 | 1.86 | 1.8038 | +0.01 (+0.54%) | 266,560 |
| 23 Aug 2018 | HKD | 1.85 | 1.85 | 1.84 | 1.85 | 1.7941 | 0.0 (0.0%) | 132,507 |
| 22 Aug 2018 | HKD | 1.88 | 1.88 | 1.85 | 1.85 | 1.7941 | -0.03 (-1.60%) | 103,118 |
| 21 Aug 2018 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.8232 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | HKD | 1.85 | 1.88 | 1.85 | 1.88 | 1.8232 | +0.03 (+1.62%) | 136,116 |
| 17 Aug 2018 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.7941 | 0.0 (0.0%) | 139,729 |
