Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | HKD | 1.99 | 2.11 | 1.98 | 2.08 | 2.08 | -0.02 (-0.95%) | 339,600 |
11 Oct 2023 | HKD | 2.04 | 2.12 | 1.98 | 2.1 | 2.1 | +0.06 (+2.94%) | 56,000 |
10 Oct 2023 | HKD | 2 | 2.04 | 2 | 2.04 | 2.04 | 0.0 (0.0%) | 36,000 |
9 Oct 2023 | HKD | 2.01 | 2.04 | 1.92 | 2.04 | 2.04 | 0.0 (0.0%) | 296,000 |
6 Oct 2023 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 2 | 2.04 | 2 | 2.04 | 2.04 | -0.05 (-2.39%) | 20,000 |
4 Oct 2023 | HKD | 2.08 | 2.09 | 2.07 | 2.09 | 2.09 | -0.05 (-2.34%) | 100,000 |
3 Oct 2023 | HKD | 2.09 | 2.18 | 2.09 | 2.14 | 2.14 | -0.07 (-3.17%) | 72,000 |
29 Sep 2023 | HKD | 2.2 | 2.21 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 18,500 |
28 Sep 2023 | HKD | 2.1 | 2.23 | 2.07 | 2.2 | 2.2 | -0.03 (-1.35%) | 324,000 |
27 Sep 2023 | HKD | 2.22 | 2.23 | 2.14 | 2.23 | 2.23 | -0.07 (-3.04%) | 65,085 |
26 Sep 2023 | HKD | 2.29 | 2.3 | 2.19 | 2.3 | 2.3 | 0.0 (0.0%) | 118,000 |
25 Sep 2023 | HKD | 2.05 | 2.3 | 1.97 | 2.3 | 2.3 | +0.23 (+11.11%) | 640,000 |
22 Sep 2023 | HKD | 2.02 | 2.07 | 2 | 2.07 | 2.07 | +0.05 (+2.48%) | 40,000 |
21 Sep 2023 | HKD | 2.03 | 2.03 | 2 | 2.02 | 2.02 | -0.09 (-4.27%) | 492,000 |
20 Sep 2023 | HKD | 2.01 | 2.11 | 2.01 | 2.11 | 2.11 | +0.04 (+1.93%) | 84,000 |
19 Sep 2023 | HKD | 2.1 | 2.11 | 2.04 | 2.07 | 2.07 | -0.03 (-1.43%) | 200,000 |
18 Sep 2023 | HKD | 2.2 | 2.2 | 2.07 | 2.1 | 2.1 | -0.11 (-4.98%) | 360,163 |
15 Sep 2023 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.02 (+0.91%) | 4,000 |
14 Sep 2023 | HKD | 2.21 | 2.21 | 2.19 | 2.19 | 2.19 | -0.05 (-2.23%) | 16,000 |
13 Sep 2023 | HKD | 2.18 | 2.24 | 2.18 | 2.24 | 2.24 | +0.01 (+0.45%) | 92,500 |
12 Sep 2023 | HKD | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | -0.02 (-0.89%) | 12,000 |
11 Sep 2023 | HKD | 2.23 | 2.25 | 2.2 | 2.25 | 2.25 | -0.04 (-1.75%) | 134,250 |
7 Sep 2023 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 2.2 | 2.29 | 2.2 | 2.29 | 2.29 | +0.07 (+3.15%) | 56,400 |
5 Sep 2023 | HKD | 2.23 | 2.23 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 48,000 |
4 Sep 2023 | HKD | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | +0.07 (+3.24%) | 38,500 |
1 Sep 2023 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 | -0.04 (-1.82%) | 20,000 |
30 Aug 2023 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 28,000 |