Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2016 | HKD | 1.29 | 1.3 | 1.1999 | 1.22 | 1.1517 | -0.07 (-5.43%) | 23,002,682 |
13 Jul 2016 | HKD | 1.3 | 1.37 | 1.28 | 1.29 | 1.2178 | -0.01 (-0.77%) | 46,447,638 |
12 Jul 2016 | HKD | 1.15 | 1.35 | 1.15 | 1.3 | 1.2273 | +0.07 (+5.69%) | 81,287,784 |
11 Jul 2016 | HKD | 1.1999 | 1.46 | 1.17 | 1.23 | 1.1612 | 0.0 (0.0%) | 100,200,583 |