Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | HKD | 2.7 | 2.7 | 2.56 | 2.56 | 2.56 | -0.03 (-1.16%) | 17,000 |
4 Aug 2023 | HKD | 2.59 | 2.6 | 2.58 | 2.59 | 2.59 | +0.01 (+0.39%) | 592,000 |
3 Aug 2023 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 44,500 |
2 Aug 2023 | HKD | 2.68 | 2.68 | 2.58 | 2.6 | 2.6 | -0.03 (-1.14%) | 52,000 |
1 Aug 2023 | HKD | 2.74 | 2.74 | 2.6 | 2.63 | 2.63 | -0.11 (-4.01%) | 172,000 |
31 Jul 2023 | HKD | 2.7 | 2.8 | 2.62 | 2.74 | 2.74 | +0.15 (+5.79%) | 133,250 |
28 Jul 2023 | HKD | 2.57 | 2.67 | 2.56 | 2.59 | 2.59 | +0.02 (+0.78%) | 111,600 |
27 Jul 2023 | HKD | 2.58 | 2.6 | 2.57 | 2.57 | 2.57 | -0.01 (-0.39%) | 1,098,250 |
26 Jul 2023 | HKD | 2.5 | 2.62 | 2.5 | 2.58 | 2.58 | -0.04 (-1.53%) | 16,000 |
25 Jul 2023 | HKD | 2.51 | 2.65 | 2.48 | 2.62 | 2.62 | +0.14 (+5.65%) | 1,513,000 |
24 Jul 2023 | HKD | 2.67 | 2.67 | 2.48 | 2.48 | 2.48 | -0.07 (-2.75%) | 244,000 |
21 Jul 2023 | HKD | 2.64 | 2.64 | 2.43 | 2.55 | 2.55 | -0.09 (-3.41%) | 182,792 |
20 Jul 2023 | HKD | 2.7 | 2.73 | 2.64 | 2.64 | 2.64 | -0.03 (-1.12%) | 257,000 |
19 Jul 2023 | HKD | 2.68 | 2.77 | 2.67 | 2.67 | 2.67 | -0.11 (-3.96%) | 161,010 |
18 Jul 2023 | HKD | 2.71 | 2.79 | 2.71 | 2.78 | 2.78 | -0.03 (-1.07%) | 40,000 |
17 Jul 2023 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 2.76 | 2.86 | 2.7 | 2.81 | 2.81 | -0.03 (-1.06%) | 244,000 |
13 Jul 2023 | HKD | 2.79 | 2.84 | 2.75 | 2.84 | 2.84 | +0.01 (+0.35%) | 132,000 |
12 Jul 2023 | HKD | 2.8 | 2.87 | 2.79 | 2.83 | 2.83 | -0.02 (-0.70%) | 124,000 |
11 Jul 2023 | HKD | 2.86 | 2.86 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 20,000 |
10 Jul 2023 | HKD | 2.84 | 2.86 | 2.81 | 2.86 | 2.86 | 0.0 (0.0%) | 84,000 |
7 Jul 2023 | HKD | 2.83 | 2.87 | 2.83 | 2.86 | 2.86 | +0.03 (+1.06%) | 232,000 |
6 Jul 2023 | HKD | 2.84 | 2.9 | 2.82 | 2.83 | 2.83 | -0.01 (-0.35%) | 148,000 |
5 Jul 2023 | HKD | 2.85 | 2.86 | 2.84 | 2.84 | 2.84 | -0.01 (-0.35%) | 63,033 |
4 Jul 2023 | HKD | 2.85 | 2.87 | 2.79 | 2.85 | 2.85 | -0.01 (-0.35%) | 476,000 |
3 Jul 2023 | HKD | 2.98 | 2.99 | 2.86 | 2.86 | 2.86 | -0.19 (-6.23%) | 524,000 |
30 Jun 2023 | HKD | 3.09 | 3.13 | 2.92 | 3.05 | 3.05 | -0.02 (-0.65%) | 1,245,760 |
29 Jun 2023 | HKD | 3.06 | 3.17 | 2.93 | 3.07 | 3.07 | +0.01 (+0.33%) | 640,000 |
28 Jun 2023 | HKD | 3.15 | 3.19 | 2.99 | 3.06 | 3.06 | +0.01 (+0.33%) | 1,040,249 |
27 Jun 2023 | HKD | 3.06 | 3.2 | 2.87 | 3.05 | 3.05 | +0.15 (+5.17%) | 1,011,912 |