Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 1.74 | 1.77 | 1.68 | 1.75 | 1.75 | 0.0 (0.0%) | 77,000 |
9 May 2024 | HKD | 1.62 | 1.76 | 1.62 | 1.75 | 1.75 | +0.04 (+2.34%) | 69,500 |
8 May 2024 | HKD | 1.74 | 1.75 | 1.59 | 1.71 | 1.71 | -0.02 (-1.16%) | 28,000 |
7 May 2024 | HKD | 1.7 | 1.76 | 1.7 | 1.73 | 1.73 | +0.06 (+3.59%) | 88,000 |
6 May 2024 | HKD | 1.67 | 1.68 | 1.5 | 1.67 | 1.67 | 0.0 (0.0%) | 64,000 |
3 May 2024 | HKD | 1.64 | 1.68 | 1.64 | 1.67 | 1.67 | +0.05 (+3.09%) | 40,000 |
2 May 2024 | HKD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 28,000 |
30 Apr 2024 | HKD | 1.62 | 1.63 | 1.62 | 1.62 | 1.62 | +0.01 (+0.62%) | 12,000 |
29 Apr 2024 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.03 (+1.90%) | 5,207 |
26 Apr 2024 | HKD | 1.53 | 1.6 | 1.49 | 1.58 | 1.58 | +0.03 (+1.94%) | 60,000 |
25 Apr 2024 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 1.49 | 1.55 | 1.49 | 1.55 | 1.55 | 0.0 (0.0%) | 32,130 |
23 Apr 2024 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 4,000 |
22 Apr 2024 | HKD | 1.46 | 1.57 | 1.46 | 1.55 | 1.55 | +0.1 (+6.90%) | 25,902 |
19 Apr 2024 | HKD | 1.4 | 1.5 | 1.39 | 1.45 | 1.45 | 0.0 (0.0%) | 97,771 |
18 Apr 2024 | HKD | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | +0.01 (+0.69%) | 44,000 |
17 Apr 2024 | HKD | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | +0.01 (+0.70%) | 52,000 |
16 Apr 2024 | HKD | 1.42 | 1.45 | 1.41 | 1.43 | 1.43 | -0.05 (-3.38%) | 28,000 |
15 Apr 2024 | HKD | 1.52 | 1.52 | 1.47 | 1.48 | 1.48 | -0.08 (-5.13%) | 36,000 |
12 Apr 2024 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 8,000 |
10 Apr 2024 | HKD | 1.55 | 1.57 | 1.55 | 1.56 | 1.56 | +0.06 (+4%) | 426,169 |
9 Apr 2024 | HKD | 1.56 | 1.56 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 40,250 |
8 Apr 2024 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 8,907 |
5 Apr 2024 | HKD | 1.59 | 1.63 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 44,000 |
3 Apr 2024 | HKD | 1.57 | 1.61 | 1.57 | 1.59 | 1.59 | +0.02 (+1.27%) | 44,000 |
2 Apr 2024 | HKD | 1.49 | 1.57 | 1.47 | 1.57 | 1.57 | +0.02 (+1.29%) | 58,278 |
28 Mar 2024 | HKD | 1.52 | 1.55 | 1.47 | 1.55 | 1.55 | +0.03 (+1.97%) | 182,335 |
27 Mar 2024 | HKD | 1.68 | 1.68 | 1.52 | 1.52 | 1.52 | -0.16 (-9.52%) | 113,404 |
26 Mar 2024 | HKD | 1.74 | 1.74 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 64,027 |