| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | JPY | 1,020 | 1,040.5 | 1,018 | 1,027 | 1,027 | +15 (+1.48%) | 1,562,900 |
| 27 Jun 2024 | JPY | 1,010 | 1,019.5 | 1,007 | 1,012 | 1,012 | +2 (+0.20%) | 1,341,200 |
| 26 Jun 2024 | JPY | 1,004.5 | 1,013 | 998 | 1,010 | 1,010 | +5.5 (+0.55%) | 1,039,400 |
| 25 Jun 2024 | JPY | 986.6 | 1,010 | 983.7 | 1,004.5 | 1,004.5 | +28.7 (+2.94%) | 1,074,200 |
| 24 Jun 2024 | JPY | 970.9 | 982.6 | 957.7 | 975.8 | 975.8 | +5 (+0.52%) | 1,267,900 |
| 21 Jun 2024 | JPY | 976 | 981.6 | 967.4 | 970.8 | 970.8 | +3.5 (+0.36%) | 1,981,800 |
| 20 Jun 2024 | JPY | 975 | 976.3 | 960 | 967.3 | 967.3 | -18.2 (-1.85%) | 1,531,200 |
| 19 Jun 2024 | JPY | 965 | 997.2 | 965 | 985.5 | 985.5 | +21.3 (+2.21%) | 1,201,700 |
| 18 Jun 2024 | JPY | 979.7 | 979.7 | 950.5 | 964.2 | 964.2 | -2.8 (-0.29%) | 1,219,500 |
| 17 Jun 2024 | JPY | 981.6 | 994 | 961.7 | 967 | 967 | -22 (-2.22%) | 1,505,300 |
| 14 Jun 2024 | JPY | 968 | 991.7 | 965 | 989 | 989 | +11.2 (+1.15%) | 1,851,400 |
| 13 Jun 2024 | JPY | 992.9 | 999.8 | 971 | 977.8 | 977.8 | -14.1 (-1.42%) | 1,018,800 |
| 12 Jun 2024 | JPY | 991 | 994.6 | 982.9 | 991.9 | 991.9 | -7.5 (-0.75%) | 905,900 |
| 11 Jun 2024 | JPY | 1,013 | 1,021 | 999.4 | 999.4 | 999.4 | -11.1 (-1.10%) | 796,200 |
| 10 Jun 2024 | JPY | 1,017 | 1,024.5 | 999.7 | 1,010.5 | 1,010.5 | +3.5 (+0.35%) | 1,105,800 |
| 7 Jun 2024 | JPY | 995 | 1,019 | 993.1 | 1,007 | 1,007 | +12.4 (+1.25%) | 918,100 |
| 6 Jun 2024 | JPY | 999.7 | 1,010.5 | 992 | 994.6 | 994.6 | -5.9 (-0.59%) | 1,422,100 |
| 5 Jun 2024 | JPY | 1,014.5 | 1,015.5 | 990.5 | 1,000.5 | 1,000.5 | -41.5 (-3.98%) | 2,335,100 |
| 4 Jun 2024 | JPY | 1,083.5 | 1,093 | 1,041.5 | 1,042 | 1,042 | -51.5 (-4.71%) | 1,664,100 |
| 3 Jun 2024 | JPY | 1,096 | 1,114.5 | 1,092.5 | 1,093.5 | 1,093.5 | +12 (+1.11%) | 1,665,900 |
| 31 May 2024 | JPY | 1,065 | 1,093.5 | 1,064 | 1,081.5 | 1,081.5 | +30.5 (+2.90%) | 2,816,500 |
| 30 May 2024 | JPY | 1,036.5 | 1,055 | 1,031.5 | 1,051 | 1,051 | +7.5 (+0.72%) | 1,054,100 |
| 29 May 2024 | JPY | 1,054 | 1,073 | 1,042 | 1,043.5 | 1,043.5 | +2.5 (+0.24%) | 1,985,700 |
| 28 May 2024 | JPY | 1,038.5 | 1,054.5 | 1,032 | 1,041 | 1,041 | +4.5 (+0.43%) | 999,000 |
| 27 May 2024 | JPY | 1,025.5 | 1,037.5 | 1,022 | 1,036.5 | 1,036.5 | +11 (+1.07%) | 945,300 |
| 24 May 2024 | JPY | 1,012 | 1,038 | 1,008.5 | 1,025.5 | 1,025.5 | 0.0 (0.0%) | 1,441,200 |
| 23 May 2024 | JPY | 1,023.5 | 1,036.5 | 1,013 | 1,025.5 | 1,025.5 | -19.5 (-1.87%) | 1,712,500 |
| 22 May 2024 | JPY | 1,040.5 | 1,054 | 1,034.5 | 1,045 | 1,045 | +2 (+0.19%) | 1,318,300 |
| 21 May 2024 | JPY | 1,040 | 1,059.5 | 1,033 | 1,043 | 1,043 | +3.5 (+0.34%) | 1,931,100 |
| 20 May 2024 | JPY | 1,025 | 1,039.5 | 1,012.5 | 1,039.5 | 1,039.5 | +21.5 (+2.11%) | 1,756,500 |
