| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 509 | 516 | 509 | 515 | 515 | +8 (+1.58%) | 1,287,900 |
| 1 Jun 2023 | JPY | 499 | 509 | 497 | 507 | 507 | +8 (+1.60%) | 1,273,900 |
| 31 May 2023 | JPY | 504 | 509 | 499 | 499 | 499 | -10 (-1.96%) | 1,772,200 |
| 30 May 2023 | JPY | 506 | 513 | 505 | 509 | 509 | 0.0 (0.0%) | 875,800 |
| 29 May 2023 | JPY | 507 | 511 | 505 | 509 | 509 | +5 (+0.99%) | 755,400 |
| 26 May 2023 | JPY | 513 | 513 | 504 | 504 | 504 | -9 (-1.75%) | 1,087,300 |
| 25 May 2023 | JPY | 506 | 515 | 504 | 513 | 513 | +3 (+0.59%) | 863,500 |
| 24 May 2023 | JPY | 511 | 517 | 510 | 510 | 510 | -1 (-0.20%) | 721,900 |
| 23 May 2023 | JPY | 511 | 515 | 508 | 511 | 511 | +4 (+0.79%) | 1,224,800 |
| 22 May 2023 | JPY | 511 | 519 | 506 | 507 | 507 | -9 (-1.74%) | 1,162,100 |
| 19 May 2023 | JPY | 522 | 524 | 513 | 516 | 516 | -6 (-1.15%) | 1,867,300 |
| 18 May 2023 | JPY | 527 | 527 | 520 | 522 | 522 | 0.0 (0.0%) | 1,396,700 |
| 17 May 2023 | JPY | 506 | 523 | 504 | 522 | 522 | +17 (+3.37%) | 2,032,000 |
| 16 May 2023 | JPY | 504 | 506 | 498 | 505 | 505 | +6 (+1.20%) | 1,456,900 |
| 15 May 2023 | JPY | 499 | 504 | 489 | 499 | 499 | +2 (+0.40%) | 1,555,500 |
| 12 May 2023 | JPY | 482 | 500 | 475 | 497 | 497 | +15 (+3.11%) | 3,022,400 |
| 11 May 2023 | JPY | 467 | 484 | 466 | 482 | 482 | +20 (+4.33%) | 2,277,100 |
| 10 May 2023 | JPY | 465 | 468 | 461 | 462 | 462 | -1 (-0.22%) | 945,300 |
| 9 May 2023 | JPY | 456 | 463 | 450 | 463 | 463 | +11 (+2.43%) | 1,289,700 |
| 8 May 2023 | JPY | 454 | 460 | 452 | 452 | 452 | -5 (-1.09%) | 1,063,500 |
| 2 May 2023 | JPY | 463 | 463 | 455 | 457 | 457 | -5 (-1.08%) | 866,000 |
| 1 May 2023 | JPY | 464 | 465 | 458 | 462 | 462 | -1 (-0.22%) | 864,500 |
| 28 Apr 2023 | JPY | 463 | 469 | 456 | 463 | 463 | +4 (+0.87%) | 1,439,900 |
| 27 Apr 2023 | JPY | 455 | 460 | 453 | 459 | 459 | +5 (+1.10%) | 885,500 |
| 26 Apr 2023 | JPY | 459 | 459 | 452 | 454 | 454 | -8 (-1.73%) | 944,800 |
| 25 Apr 2023 | JPY | 462 | 466 | 461 | 462 | 462 | +4 (+0.87%) | 742,800 |
| 24 Apr 2023 | JPY | 467 | 467 | 458 | 458 | 458 | -6 (-1.29%) | 703,400 |
| 21 Apr 2023 | JPY | 468 | 470 | 462 | 464 | 464 | -4 (-0.85%) | 1,174,900 |
| 20 Apr 2023 | JPY | 465 | 473 | 463 | 468 | 468 | +5 (+1.08%) | 1,327,200 |
| 19 Apr 2023 | JPY | 456 | 463 | 454 | 463 | 463 | +4 (+0.87%) | 1,160,700 |
