| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 453 | 462 | 453 | 459 | 459 | +12 (+2.68%) | 1,654,800 |
| 17 Apr 2023 | JPY | 448 | 449 | 443 | 447 | 447 | +1 (+0.22%) | 1,172,500 |
| 14 Apr 2023 | JPY | 448 | 449 | 444 | 446 | 446 | -2 (-0.45%) | 1,100,900 |
| 13 Apr 2023 | JPY | 446 | 449 | 443 | 448 | 448 | -1 (-0.22%) | 974,500 |
| 12 Apr 2023 | JPY | 450 | 452 | 447 | 449 | 449 | +2 (+0.45%) | 829,200 |
| 11 Apr 2023 | JPY | 451 | 451 | 444 | 447 | 447 | 0.0 (0.0%) | 1,014,500 |
| 10 Apr 2023 | JPY | 447 | 451 | 447 | 447 | 447 | -1 (-0.22%) | 593,700 |
| 7 Apr 2023 | JPY | 444 | 449 | 442 | 448 | 448 | +7 (+1.59%) | 888,500 |
| 6 Apr 2023 | JPY | 443 | 446 | 438 | 441 | 441 | -5 (-1.12%) | 1,059,800 |
| 5 Apr 2023 | JPY | 447 | 451 | 444 | 446 | 446 | -8 (-1.76%) | 930,800 |
| 4 Apr 2023 | JPY | 452 | 455 | 448 | 454 | 454 | +1 (+0.22%) | 1,230,100 |
| 3 Apr 2023 | JPY | 447 | 456 | 446 | 453 | 453 | +10 (+2.26%) | 1,411,400 |
| 31 Mar 2023 | JPY | 439 | 446 | 438 | 443 | 443 | +4 (+0.91%) | 1,342,600 |
| 30 Mar 2023 | JPY | 438 | 440 | 433 | 439 | 439 | -6 (-1.35%) | 1,827,200 |
| 29 Mar 2023 | JPY | 445 | 447 | 441 | 445 | 445 | +3 (+0.68%) | 2,219,800 |
| 28 Mar 2023 | JPY | 446 | 447 | 439 | 442 | 442 | +7 (+1.61%) | 1,562,700 |
| 27 Mar 2023 | JPY | 441 | 442 | 431 | 435 | 435 | -1 (-0.23%) | 1,687,900 |
| 24 Mar 2023 | JPY | 433 | 440 | 431 | 436 | 436 | -5 (-1.13%) | 1,558,400 |
| 23 Mar 2023 | JPY | 437 | 441 | 433 | 441 | 441 | -2 (-0.45%) | 1,105,700 |
| 22 Mar 2023 | JPY | 452 | 452 | 443 | 443 | 443 | +6 (+1.37%) | 1,879,700 |
| 20 Mar 2023 | JPY | 436 | 447 | 436 | 437 | 437 | -7 (-1.58%) | 1,590,900 |
| 17 Mar 2023 | JPY | 449 | 451 | 437 | 444 | 444 | +3 (+0.68%) | 2,165,600 |
| 16 Mar 2023 | JPY | 436 | 444 | 428 | 441 | 441 | -17 (-3.71%) | 2,246,600 |
| 15 Mar 2023 | JPY | 461 | 466 | 455 | 458 | 458 | +11 (+2.46%) | 2,358,300 |
| 14 Mar 2023 | JPY | 455 | 457 | 443 | 447 | 447 | -31 (-6.49%) | 3,930,200 |
| 13 Mar 2023 | JPY | 490 | 493 | 470 | 478 | 478 | -22 (-4.40%) | 2,474,500 |
| 10 Mar 2023 | JPY | 522 | 524 | 498 | 500 | 500 | -24 (-4.58%) | 2,716,500 |
| 9 Mar 2023 | JPY | 513 | 525 | 511 | 524 | 524 | +14 (+2.75%) | 1,830,500 |
| 8 Mar 2023 | JPY | 506 | 511 | 506 | 510 | 510 | +3 (+0.59%) | 1,131,800 |
| 7 Mar 2023 | JPY | 503 | 507 | 501 | 507 | 507 | +6 (+1.20%) | 1,446,700 |
