| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2004 | JPY | 541 | 541 | 532 | 535 | 535 | -2 (-0.37%) | 368,000 |
| 9 Nov 2004 | JPY | 539 | 540 | 534 | 537 | 537 | -1 (-0.19%) | 197,000 |
| 8 Nov 2004 | JPY | 543 | 543 | 537 | 538 | 538 | -10 (-1.82%) | 132,000 |
| 5 Nov 2004 | JPY | 550 | 555 | 540 | 548 | 548 | +3 (+0.55%) | 564,000 |
| 4 Nov 2004 | JPY | 550 | 553 | 541 | 545 | 545 | 0.0 (0.0%) | 308,000 |
| 3 Nov 2004 | JPY | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 539 | 545 | 537 | 545 | 545 | +8 (+1.49%) | 305,000 |
| 1 Nov 2004 | JPY | 536 | 538 | 530 | 537 | 537 | -3 (-0.56%) | 291,000 |
| 29 Oct 2004 | JPY | 530 | 547 | 530 | 540 | 540 | +7 (+1.31%) | 272,000 |
| 28 Oct 2004 | JPY | 542 | 542 | 533 | 533 | 533 | -1 (-0.19%) | 172,000 |
| 27 Oct 2004 | JPY | 542 | 545 | 532 | 534 | 534 | +2 (+0.38%) | 256,000 |
| 26 Oct 2004 | JPY | 527 | 541 | 522 | 532 | 532 | -15 (-2.74%) | 583,000 |
| 25 Oct 2004 | JPY | 541 | 548 | 539 | 547 | 547 | -6 (-1.08%) | 223,000 |
| 22 Oct 2004 | JPY | 555 | 556 | 553 | 553 | 553 | -12 (-2.12%) | 233,000 |
| 21 Oct 2004 | JPY | 571 | 571 | 555 | 565 | 565 | -6 (-1.05%) | 451,000 |
| 20 Oct 2004 | JPY | 570 | 576 | 568 | 571 | 571 | +4 (+0.71%) | 935,000 |
| 19 Oct 2004 | JPY | 560 | 569 | 558 | 567 | 567 | +16 (+2.90%) | 592,000 |
| 18 Oct 2004 | JPY | 547 | 551 | 544 | 551 | 551 | 0.0 (0.0%) | 180,000 |
| 15 Oct 2004 | JPY | 557 | 557 | 546 | 551 | 551 | -6 (-1.08%) | 186,000 |
| 14 Oct 2004 | JPY | 560 | 561 | 549 | 557 | 557 | -4 (-0.71%) | 153,000 |
| 13 Oct 2004 | JPY | 564 | 564 | 559 | 561 | 561 | -3 (-0.53%) | 88,000 |
| 12 Oct 2004 | JPY | 563 | 567 | 562 | 564 | 564 | -1 (-0.18%) | 440,000 |
| 11 Oct 2004 | JPY | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 551 | 565 | 551 | 565 | 565 | +4 (+0.71%) | 206,000 |
| 7 Oct 2004 | JPY | 565 | 565 | 557 | 561 | 561 | -4 (-0.71%) | 352,000 |
| 6 Oct 2004 | JPY | 552 | 565 | 549 | 565 | 565 | +3 (+0.53%) | 345,000 |
| 5 Oct 2004 | JPY | 556 | 564 | 555 | 562 | 562 | +4 (+0.72%) | 224,000 |
| 4 Oct 2004 | JPY | 558 | 558 | 549 | 558 | 558 | +1 (+0.18%) | 341,000 |
| 1 Oct 2004 | JPY | 542 | 557 | 542 | 557 | 557 | +17 (+3.15%) | 350,000 |
| 30 Sep 2004 | JPY | 539 | 545 | 535 | 540 | 540 | -5 (-0.92%) | 341,000 |
