| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | JPY | 472 | 475 | 470 | 475 | 475 | +4 (+0.85%) | 100,000 |
| 25 Feb 2004 | JPY | 470 | 473 | 470 | 471 | 471 | +4 (+0.86%) | 183,000 |
| 24 Feb 2004 | JPY | 471 | 471 | 467 | 467 | 467 | -3 (-0.64%) | 232,000 |
| 23 Feb 2004 | JPY | 460 | 472 | 460 | 470 | 470 | +5 (+1.08%) | 205,000 |
| 20 Feb 2004 | JPY | 469 | 471 | 458 | 465 | 465 | -3 (-0.64%) | 266,000 |
| 19 Feb 2004 | JPY | 470 | 472 | 468 | 468 | 468 | 0.0 (0.0%) | 190,000 |
| 18 Feb 2004 | JPY | 467 | 471 | 467 | 468 | 468 | +1 (+0.21%) | 335,000 |
| 17 Feb 2004 | JPY | 466 | 469 | 464 | 467 | 467 | +3 (+0.65%) | 198,000 |
| 16 Feb 2004 | JPY | 461 | 469 | 457 | 464 | 464 | +8 (+1.75%) | 139,000 |
| 13 Feb 2004 | JPY | 452 | 462 | 450 | 456 | 456 | 0.0 (0.0%) | 282,000 |
