Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 874.9 | 914.7 | 873.6 | 890.4 | 890.4 | +18 (+2.06%) | 1,097,400 |
13 Aug 2024 | JPY | 840.6 | 872.4 | 840 | 872.4 | 872.4 | +30.9 (+3.67%) | 1,134,500 |
9 Aug 2024 | JPY | 849.9 | 858 | 828.8 | 841.5 | 841.5 | +21.6 (+2.63%) | 1,535,900 |
8 Aug 2024 | JPY | 812.5 | 849.2 | 812.5 | 819.9 | 819.9 | -22.6 (-2.68%) | 1,471,200 |
7 Aug 2024 | JPY | 763.9 | 865.4 | 760.6 | 842.5 | 842.5 | +48.6 (+6.12%) | 2,456,800 |
6 Aug 2024 | JPY | 823.7 | 867.1 | 771.5 | 793.9 | 793.9 | +5 (+0.63%) | 3,004,400 |
5 Aug 2024 | JPY | 788.9 | 818.6 | 788.9 | 788.9 | 788.9 | -150 (-15.98%) | 2,410,600 |
2 Aug 2024 | JPY | 1,014 | 1,050.5 | 938.9 | 938.9 | 938.9 | -104.1 (-9.98%) | 2,355,300 |
1 Aug 2024 | JPY | 1,033 | 1,052.5 | 1,022 | 1,043 | 1,043 | +9.5 (+0.92%) | 1,856,800 |
31 Jul 2024 | JPY | 981.6 | 1,034.5 | 976.4 | 1,033.5 | 1,033.5 | +58.8 (+6.03%) | 2,169,800 |
30 Jul 2024 | JPY | 975.7 | 984.6 | 968 | 974.7 | 974.7 | -7.8 (-0.79%) | 970,600 |
29 Jul 2024 | JPY | 972 | 985.8 | 959 | 982.5 | 982.5 | +24.1 (+2.51%) | 789,500 |
26 Jul 2024 | JPY | 968.6 | 974.2 | 951.5 | 958.4 | 958.4 | -5.6 (-0.58%) | 1,033,200 |
25 Jul 2024 | JPY | 996.3 | 998.3 | 962 | 964 | 964 | -44.5 (-4.41%) | 1,234,500 |
24 Jul 2024 | JPY | 1,016.5 | 1,024 | 1,006 | 1,008.5 | 1,008.5 | -11 (-1.08%) | 583,400 |
23 Jul 2024 | JPY | 1,015 | 1,024 | 1,007.5 | 1,019.5 | 1,019.5 | +12.5 (+1.24%) | 788,600 |
22 Jul 2024 | JPY | 1,018.5 | 1,022.5 | 1,001.5 | 1,007 | 1,007 | -8 (-0.79%) | 524,700 |
19 Jul 2024 | JPY | 1,017.5 | 1,017.5 | 1,002.5 | 1,015 | 1,015 | -3 (-0.29%) | 517,300 |
18 Jul 2024 | JPY | 1,020 | 1,029.5 | 1,009.5 | 1,018 | 1,018 | -6 (-0.59%) | 728,600 |
17 Jul 2024 | JPY | 1,030 | 1,032.5 | 1,017.5 | 1,024 | 1,024 | +4 (+0.39%) | 562,800 |
16 Jul 2024 | JPY | 1,008 | 1,033.5 | 1,003 | 1,020 | 1,020 | +7.5 (+0.74%) | 908,000 |
12 Jul 2024 | JPY | 1,013 | 1,020 | 1,005 | 1,012.5 | 1,012.5 | -3 (-0.30%) | 1,158,300 |
11 Jul 2024 | JPY | 1,030 | 1,033.5 | 1,012.5 | 1,015.5 | 1,015.5 | -1.5 (-0.15%) | 926,400 |
10 Jul 2024 | JPY | 1,017 | 1,026 | 1,004 | 1,017 | 1,017 | +3 (+0.30%) | 868,200 |
9 Jul 2024 | JPY | 1,013.5 | 1,017.5 | 1,004 | 1,014 | 1,014 | +10.5 (+1.05%) | 787,200 |
8 Jul 2024 | JPY | 1,016.5 | 1,016.5 | 992.8 | 1,003.5 | 1,003.5 | -18 (-1.76%) | 1,184,400 |
5 Jul 2024 | JPY | 1,040 | 1,041.5 | 1,019 | 1,021.5 | 1,021.5 | -17 (-1.64%) | 705,600 |
4 Jul 2024 | JPY | 1,027 | 1,038.5 | 1,013.5 | 1,038.5 | 1,038.5 | +17.5 (+1.71%) | 1,180,000 |
3 Jul 2024 | JPY | 1,044.5 | 1,047.5 | 1,016.5 | 1,021 | 1,021 | -24.5 (-2.34%) | 1,214,500 |
2 Jul 2024 | JPY | 1,039.5 | 1,053.5 | 1,035.5 | 1,045.5 | 1,045.5 | +5 (+0.48%) | 1,449,400 |