| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | JPY | 831.7 | 860.9 | 826.9 | 850.4 | 850.4 | +11.6 (+1.38%) | 1,483,000 |
| 2 Apr 2024 | JPY | 859.6 | 862 | 834 | 838.8 | 838.8 | -8.7 (-1.03%) | 1,077,100 |
| 1 Apr 2024 | JPY | 875 | 877.3 | 840.4 | 847.5 | 847.5 | -28.9 (-3.30%) | 950,600 |
| 29 Mar 2024 | JPY | 864.7 | 880.2 | 860.3 | 876.4 | 876.4 | +20.4 (+2.38%) | 614,500 |
| 28 Mar 2024 | JPY | 876.6 | 882.9 | 850.1 | 856 | 856 | -35.7 (-4.00%) | 1,561,700 |
| 27 Mar 2024 | JPY | 894.6 | 905.5 | 883.2 | 891.7 | 891.7 | +12.1 (+1.38%) | 2,139,400 |
| 26 Mar 2024 | JPY | 890.8 | 890.8 | 875.3 | 879.6 | 879.6 | -3.4 (-0.39%) | 997,100 |
| 25 Mar 2024 | JPY | 894.7 | 895.5 | 883 | 883 | 883 | -13.1 (-1.46%) | 1,376,200 |
| 22 Mar 2024 | JPY | 878 | 898.7 | 869.8 | 896.1 | 896.1 | +25.2 (+2.89%) | 1,546,500 |
| 21 Mar 2024 | JPY | 840 | 877.8 | 839 | 870.9 | 870.9 | +38.9 (+4.68%) | 1,842,500 |
| 19 Mar 2024 | JPY | 833.8 | 853.8 | 829.3 | 832 | 832 | +2.7 (+0.33%) | 1,328,000 |
| 18 Mar 2024 | JPY | 837.4 | 837.6 | 824.3 | 829.3 | 829.3 | +4.1 (+0.50%) | 1,048,300 |
| 15 Mar 2024 | JPY | 825.6 | 836.3 | 816 | 825.2 | 825.2 | -3.9 (-0.47%) | 2,816,300 |
| 14 Mar 2024 | JPY | 830 | 836.9 | 817.3 | 829.1 | 829.1 | +1.9 (+0.23%) | 712,300 |
| 13 Mar 2024 | JPY | 841.8 | 845 | 811.1 | 827.2 | 827.2 | +0.5 (+0.06%) | 926,700 |
| 12 Mar 2024 | JPY | 815 | 828.4 | 809 | 826.7 | 826.7 | -15.2 (-1.81%) | 1,222,000 |
| 11 Mar 2024 | JPY | 878.9 | 878.9 | 825.9 | 841.9 | 841.9 | -37 (-4.21%) | 1,695,600 |
| 8 Mar 2024 | JPY | 856.6 | 894.7 | 850 | 878.9 | 878.9 | +21.6 (+2.52%) | 2,531,200 |
| 7 Mar 2024 | JPY | 831.2 | 863.7 | 830.7 | 857.3 | 857.3 | +34.2 (+4.16%) | 2,022,700 |
| 6 Mar 2024 | JPY | 820 | 829 | 810 | 823.1 | 823.1 | +10.6 (+1.30%) | 1,099,000 |
| 5 Mar 2024 | JPY | 804.9 | 813.9 | 796.7 | 812.5 | 812.5 | +7.4 (+0.92%) | 785,000 |
| 4 Mar 2024 | JPY | 817.5 | 819 | 799.6 | 805.1 | 805.1 | -18.5 (-2.25%) | 1,103,600 |
| 1 Mar 2024 | JPY | 812.8 | 826.1 | 811 | 823.6 | 823.6 | +15.8 (+1.96%) | 917,500 |
| 29 Feb 2024 | JPY | 810.8 | 814.4 | 803.8 | 807.8 | 807.8 | -2.9 (-0.36%) | 1,501,800 |
| 28 Feb 2024 | JPY | 800 | 831.1 | 800 | 810.7 | 810.7 | +12.4 (+1.55%) | 1,379,000 |
| 27 Feb 2024 | JPY | 800 | 817.2 | 793 | 798.3 | 798.3 | +3 (+0.38%) | 1,313,600 |
| 26 Feb 2024 | JPY | 800 | 804 | 791.9 | 795.3 | 795.3 | +1 (+0.13%) | 1,002,100 |
| 22 Feb 2024 | JPY | 786.6 | 798.8 | 782.8 | 794.3 | 794.3 | +13.3 (+1.70%) | 1,077,300 |
| 21 Feb 2024 | JPY | 772.1 | 783 | 767.2 | 781 | 781 | +4.5 (+0.58%) | 728,000 |
| 20 Feb 2024 | JPY | 778.8 | 784.7 | 770.7 | 776.5 | 776.5 | -3 (-0.38%) | 1,164,500 |
