| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 1,025 | 1,039.5 | 1,012.5 | 1,039.5 | 1,039.5 | +21.5 (+2.11%) | 1,756,500 |
| 17 May 2024 | JPY | 1,000 | 1,027 | 996.1 | 1,018 | 1,018 | +18.7 (+1.87%) | 2,228,900 |
| 16 May 2024 | JPY | 1,023 | 1,024.5 | 992.3 | 999.3 | 999.3 | -23.2 (-2.27%) | 2,063,400 |
| 15 May 2024 | JPY | 1,030 | 1,040 | 1,010.5 | 1,022.5 | 1,022.5 | -15 (-1.45%) | 2,127,300 |
| 14 May 2024 | JPY | 1,025 | 1,047 | 1,012 | 1,037.5 | 1,037.5 | +4.5 (+0.44%) | 1,465,300 |
| 13 May 2024 | JPY | 1,048 | 1,048 | 1,003.5 | 1,033 | 1,033 | -28.5 (-2.68%) | 2,507,200 |
| 10 May 2024 | JPY | 1,034.5 | 1,063.5 | 1,015 | 1,061.5 | 1,061.5 | +101.9 (+10.62%) | 3,565,200 |
| 9 May 2024 | JPY | 944.9 | 964.4 | 940 | 959.6 | 959.6 | +18.2 (+1.93%) | 1,377,700 |
| 8 May 2024 | JPY | 936.3 | 945.6 | 930.2 | 941.4 | 941.4 | +3.2 (+0.34%) | 1,181,700 |
| 7 May 2024 | JPY | 951.7 | 951.7 | 936.3 | 938.2 | 938.2 | -16.6 (-1.74%) | 1,253,200 |
| 2 May 2024 | JPY | 941.5 | 954.8 | 937.5 | 954.8 | 954.8 | +5.6 (+0.59%) | 726,200 |
| 1 May 2024 | JPY | 959.9 | 959.9 | 930 | 949.2 | 949.2 | -11 (-1.15%) | 1,617,200 |
| 30 Apr 2024 | JPY | 952.8 | 966.8 | 942.5 | 960.2 | 960.2 | -3.2 (-0.33%) | 1,641,300 |
| 26 Apr 2024 | JPY | 946.1 | 971.8 | 940.9 | 963.4 | 963.4 | +31.9 (+3.42%) | 2,062,500 |
| 25 Apr 2024 | JPY | 934.6 | 944.6 | 924 | 931.5 | 931.5 | +1.6 (+0.17%) | 1,198,100 |
| 24 Apr 2024 | JPY | 922 | 933.8 | 916 | 929.9 | 929.9 | +7.9 (+0.86%) | 1,420,200 |
| 23 Apr 2024 | JPY | 920 | 944.5 | 917.4 | 922 | 922 | +4.6 (+0.50%) | 1,938,000 |
| 22 Apr 2024 | JPY | 900 | 927 | 896.8 | 917.4 | 917.4 | +28 (+3.15%) | 1,615,100 |
| 19 Apr 2024 | JPY | 887.3 | 902.3 | 875.6 | 889.4 | 889.4 | +8.5 (+0.96%) | 1,970,400 |
| 18 Apr 2024 | JPY | 846.4 | 886 | 844 | 880.9 | 880.9 | +43.1 (+5.14%) | 1,238,700 |
| 17 Apr 2024 | JPY | 850 | 853.2 | 827.7 | 837.8 | 837.8 | -12.5 (-1.47%) | 903,300 |
| 16 Apr 2024 | JPY | 882.8 | 895.6 | 848 | 850.3 | 850.3 | -35.7 (-4.03%) | 1,108,200 |
| 15 Apr 2024 | JPY | 873.6 | 886.5 | 860.1 | 886 | 886 | +1.7 (+0.19%) | 751,500 |
| 12 Apr 2024 | JPY | 872.7 | 888 | 851.5 | 884.3 | 884.3 | +17 (+1.96%) | 1,353,100 |
| 11 Apr 2024 | JPY | 834.7 | 867.8 | 833 | 867.3 | 867.3 | +23.9 (+2.83%) | 847,700 |
| 10 Apr 2024 | JPY | 838.3 | 848.9 | 834 | 843.4 | 843.4 | -1.5 (-0.18%) | 508,200 |
| 9 Apr 2024 | JPY | 853.4 | 857.6 | 841.8 | 844.9 | 844.9 | -6.8 (-0.80%) | 713,600 |
| 8 Apr 2024 | JPY | 853.6 | 859.2 | 844 | 851.7 | 851.7 | +6.2 (+0.73%) | 808,800 |
| 5 Apr 2024 | JPY | 832 | 846.9 | 823.2 | 845.5 | 845.5 | -5.1 (-0.60%) | 888,600 |
| 4 Apr 2024 | JPY | 855 | 855.4 | 844.2 | 850.6 | 850.6 | +0.2 (+0.02%) | 1,271,700 |
