| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | JPY | 696 | 697 | 681.9 | 692 | 692 | +2 (+0.29%) | 880,400 |
| 29 Dec 2023 | JPY | 689.3 | 695.9 | 685.2 | 690 | 690 | +5 (+0.73%) | 572,900 |
| 28 Dec 2023 | JPY | 684.1 | 690.6 | 682.1 | 685 | 685 | -5.5 (-0.80%) | 667,100 |
| 27 Dec 2023 | JPY | 687 | 690.5 | 682 | 690.5 | 690.5 | +5.5 (+0.80%) | 920,900 |
| 26 Dec 2023 | JPY | 680 | 687.4 | 678.6 | 685 | 685 | +5.8 (+0.85%) | 1,161,800 |
| 25 Dec 2023 | JPY | 688.9 | 689.9 | 678.7 | 679.2 | 679.2 | -1.2 (-0.18%) | 480,100 |
| 22 Dec 2023 | JPY | 675.5 | 683.8 | 672.2 | 680.4 | 680.4 | +7.8 (+1.16%) | 1,204,800 |
| 21 Dec 2023 | JPY | 675 | 680.1 | 671.3 | 672.6 | 672.6 | -9.8 (-1.44%) | 795,800 |
| 20 Dec 2023 | JPY | 684.9 | 691.9 | 676.4 | 682.4 | 682.4 | -9.1 (-1.32%) | 1,391,700 |
| 19 Dec 2023 | JPY | 689.7 | 699.6 | 678.3 | 691.5 | 691.5 | -3.7 (-0.53%) | 1,502,700 |
| 18 Dec 2023 | JPY | 707.3 | 709.9 | 682.5 | 695.2 | 695.2 | -18.3 (-2.56%) | 1,613,900 |
| 15 Dec 2023 | JPY | 709 | 721.8 | 703.8 | 713.5 | 713.5 | -3.1 (-0.43%) | 1,836,000 |
| 14 Dec 2023 | JPY | 754.2 | 761 | 715 | 716.6 | 716.6 | -44.7 (-5.87%) | 2,069,100 |
| 13 Dec 2023 | JPY | 760 | 769.9 | 756.3 | 761.3 | 761.3 | -3.5 (-0.46%) | 1,877,400 |
| 12 Dec 2023 | JPY | 773 | 776.7 | 761.1 | 764.8 | 764.8 | -16.3 (-2.09%) | 2,176,900 |
| 11 Dec 2023 | JPY | 772 | 790 | 760.4 | 781.1 | 781.1 | +12.3 (+1.60%) | 1,941,200 |
| 8 Dec 2023 | JPY | 762 | 781.7 | 754.5 | 768.8 | 768.8 | +2.5 (+0.33%) | 3,304,500 |
| 7 Dec 2023 | JPY | 744.4 | 769.1 | 742.9 | 766.3 | 766.3 | +12.2 (+1.62%) | 1,872,000 |
| 6 Dec 2023 | JPY | 738 | 756 | 737.2 | 754.1 | 754.1 | +15.9 (+2.15%) | 1,685,300 |
| 5 Dec 2023 | JPY | 752.2 | 754 | 737 | 738.2 | 738.2 | -13.9 (-1.85%) | 1,374,800 |
| 4 Dec 2023 | JPY | 744.6 | 755.1 | 741.9 | 752.1 | 752.1 | +3.8 (+0.51%) | 1,677,400 |
| 1 Dec 2023 | JPY | 751 | 758 | 741.8 | 748.3 | 748.3 | +0.5 (+0.07%) | 1,868,100 |
| 30 Nov 2023 | JPY | 735 | 749.8 | 730.1 | 747.8 | 747.8 | +10.2 (+1.38%) | 3,095,400 |
| 29 Nov 2023 | JPY | 755 | 762.9 | 734.7 | 737.6 | 737.6 | -17.9 (-2.37%) | 1,978,200 |
| 28 Nov 2023 | JPY | 755.8 | 762.8 | 749.7 | 755.5 | 755.5 | -0.2 (-0.03%) | 1,549,000 |
| 27 Nov 2023 | JPY | 748.1 | 763 | 744 | 755.7 | 755.7 | +9.2 (+1.23%) | 2,087,300 |
| 24 Nov 2023 | JPY | 709 | 746.6 | 703.7 | 746.5 | 746.5 | +42.8 (+6.08%) | 3,030,200 |
| 22 Nov 2023 | JPY | 675.8 | 705.7 | 673 | 703.7 | 703.7 | +27.8 (+4.11%) | 2,285,400 |
| 21 Nov 2023 | JPY | 669.1 | 684.3 | 667.1 | 675.9 | 675.9 | 0.0 (0.0%) | 1,285,700 |
| 20 Nov 2023 | JPY | 674.5 | 686.9 | 669.5 | 675.9 | 675.9 | +1.4 (+0.21%) | 1,207,200 |
