TSE:8334 - Gunma Bank Ltd Gunma Bank Ltd.
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Nov 2023 JPY 669.1 684.3 667.1 675.9 675.9 0.0 (0.0%) 1,285,700
20 Nov 2023 JPY 674.5 686.9 669.5 675.9 675.9 +1.4 (+0.21%) 1,207,200
17 Nov 2023 JPY 650.7 674.9 645 674.5 674.5 +17.1 (+2.60%) 1,826,800
16 Nov 2023 JPY 658.3 672.3 654.1 657.4 657.4 -4.8 (-0.72%) 1,971,200
15 Nov 2023 JPY 691.7 694.6 656 662.2 662.2 -27.3 (-3.96%) 2,260,500
14 Nov 2023 JPY 700 700 679.8 689.5 689.5 -2.9 (-0.42%) 1,339,700
13 Nov 2023 JPY 692.9 694 680.2 692.4 692.4 -0.5 (-0.07%) 1,186,100
10 Nov 2023 JPY 676.5 692.9 675.9 692.9 692.9 +14.9 (+2.20%) 1,656,400
9 Nov 2023 JPY 647 678.2 641.7 678 678 +6.1 (+0.91%) 2,598,600
8 Nov 2023 JPY 706.9 706.9 659.2 671.9 671.9 -32.8 (-4.65%) 2,787,000
7 Nov 2023 JPY 712 717.2 697.6 704.7 704.7 -11.8 (-1.65%) 1,642,600
6 Nov 2023 JPY 743 744.8 715.4 716.5 716.5 -21.9 (-2.97%) 2,302,500
2 Nov 2023 JPY 750.6 763 730.9 738.4 738.4 -10 (-1.34%) 1,274,500
1 Nov 2023 JPY 735 749.8 732 748.4 748.4 +22.4 (+3.09%) 1,586,600
31 Oct 2023 JPY 720.2 733.3 703.8 726 726 +25.6 (+3.66%) 1,792,400
30 Oct 2023 JPY 703.7 717.3 698.2 700.4 700.4 -9.2 (-1.30%) 1,777,300
27 Oct 2023 JPY 690 709.6 685.2 709.6 709.6 +23.5 (+3.43%) 1,225,100
26 Oct 2023 JPY 689.9 694.1 681.9 686.1 686.1 -3.8 (-0.55%) 824,300
25 Oct 2023 JPY 683.4 698.3 680 689.9 689.9 +0.3 (+0.04%) 1,002,300
24 Oct 2023 JPY 691.6 693.4 669.2 689.6 689.6 +1.8 (+0.26%) 1,073,700
23 Oct 2023 JPY 690 702.1 687.3 687.8 687.8 -6.1 (-0.88%) 828,800
20 Oct 2023 JPY 710.9 718 690 693.9 693.9 -17 (-2.39%) 1,231,500
19 Oct 2023 JPY 710.4 719.9 704 710.9 710.9 -0.5 (-0.07%) 1,034,400
18 Oct 2023 JPY 700 719.5 700 711.4 711.4 +20.5 (+2.97%) 1,325,000
17 Oct 2023 JPY 699 700.3 682.6 690.9 690.9 +1.7 (+0.25%) 750,000
16 Oct 2023 JPY 682 694.2 678.4 689.2 689.2 +1.1 (+0.16%) 687,000
13 Oct 2023 JPY 706 716.9 682.4 688.1 688.1 -26.2 (-3.67%) 1,290,400
12 Oct 2023 JPY 712.1 718.7 711.3 714.3 714.3 +2.7 (+0.38%) 805,000
11 Oct 2023 JPY 708.7 718.4 702.5 711.6 711.6 -3.8 (-0.53%) 832,600
10 Oct 2023 JPY 696.9 716.1 695.3 715.4 715.4 +25 (+3.62%) 1,048,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms