Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | JPY | 669.1 | 684.3 | 667.1 | 675.9 | 675.9 | 0.0 (0.0%) | 1,285,700 |
20 Nov 2023 | JPY | 674.5 | 686.9 | 669.5 | 675.9 | 675.9 | +1.4 (+0.21%) | 1,207,200 |
17 Nov 2023 | JPY | 650.7 | 674.9 | 645 | 674.5 | 674.5 | +17.1 (+2.60%) | 1,826,800 |
16 Nov 2023 | JPY | 658.3 | 672.3 | 654.1 | 657.4 | 657.4 | -4.8 (-0.72%) | 1,971,200 |
15 Nov 2023 | JPY | 691.7 | 694.6 | 656 | 662.2 | 662.2 | -27.3 (-3.96%) | 2,260,500 |
14 Nov 2023 | JPY | 700 | 700 | 679.8 | 689.5 | 689.5 | -2.9 (-0.42%) | 1,339,700 |
13 Nov 2023 | JPY | 692.9 | 694 | 680.2 | 692.4 | 692.4 | -0.5 (-0.07%) | 1,186,100 |
10 Nov 2023 | JPY | 676.5 | 692.9 | 675.9 | 692.9 | 692.9 | +14.9 (+2.20%) | 1,656,400 |
9 Nov 2023 | JPY | 647 | 678.2 | 641.7 | 678 | 678 | +6.1 (+0.91%) | 2,598,600 |
8 Nov 2023 | JPY | 706.9 | 706.9 | 659.2 | 671.9 | 671.9 | -32.8 (-4.65%) | 2,787,000 |
7 Nov 2023 | JPY | 712 | 717.2 | 697.6 | 704.7 | 704.7 | -11.8 (-1.65%) | 1,642,600 |
6 Nov 2023 | JPY | 743 | 744.8 | 715.4 | 716.5 | 716.5 | -21.9 (-2.97%) | 2,302,500 |
2 Nov 2023 | JPY | 750.6 | 763 | 730.9 | 738.4 | 738.4 | -10 (-1.34%) | 1,274,500 |
1 Nov 2023 | JPY | 735 | 749.8 | 732 | 748.4 | 748.4 | +22.4 (+3.09%) | 1,586,600 |
31 Oct 2023 | JPY | 720.2 | 733.3 | 703.8 | 726 | 726 | +25.6 (+3.66%) | 1,792,400 |
30 Oct 2023 | JPY | 703.7 | 717.3 | 698.2 | 700.4 | 700.4 | -9.2 (-1.30%) | 1,777,300 |
27 Oct 2023 | JPY | 690 | 709.6 | 685.2 | 709.6 | 709.6 | +23.5 (+3.43%) | 1,225,100 |
26 Oct 2023 | JPY | 689.9 | 694.1 | 681.9 | 686.1 | 686.1 | -3.8 (-0.55%) | 824,300 |
25 Oct 2023 | JPY | 683.4 | 698.3 | 680 | 689.9 | 689.9 | +0.3 (+0.04%) | 1,002,300 |
24 Oct 2023 | JPY | 691.6 | 693.4 | 669.2 | 689.6 | 689.6 | +1.8 (+0.26%) | 1,073,700 |
23 Oct 2023 | JPY | 690 | 702.1 | 687.3 | 687.8 | 687.8 | -6.1 (-0.88%) | 828,800 |
20 Oct 2023 | JPY | 710.9 | 718 | 690 | 693.9 | 693.9 | -17 (-2.39%) | 1,231,500 |
19 Oct 2023 | JPY | 710.4 | 719.9 | 704 | 710.9 | 710.9 | -0.5 (-0.07%) | 1,034,400 |
18 Oct 2023 | JPY | 700 | 719.5 | 700 | 711.4 | 711.4 | +20.5 (+2.97%) | 1,325,000 |
17 Oct 2023 | JPY | 699 | 700.3 | 682.6 | 690.9 | 690.9 | +1.7 (+0.25%) | 750,000 |
16 Oct 2023 | JPY | 682 | 694.2 | 678.4 | 689.2 | 689.2 | +1.1 (+0.16%) | 687,000 |
13 Oct 2023 | JPY | 706 | 716.9 | 682.4 | 688.1 | 688.1 | -26.2 (-3.67%) | 1,290,400 |
12 Oct 2023 | JPY | 712.1 | 718.7 | 711.3 | 714.3 | 714.3 | +2.7 (+0.38%) | 805,000 |
11 Oct 2023 | JPY | 708.7 | 718.4 | 702.5 | 711.6 | 711.6 | -3.8 (-0.53%) | 832,600 |
10 Oct 2023 | JPY | 696.9 | 716.1 | 695.3 | 715.4 | 715.4 | +25 (+3.62%) | 1,048,900 |