| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | JPY | 686.1 | 699.2 | 675.6 | 690.4 | 690.4 | +5.3 (+0.77%) | 873,200 |
| 5 Oct 2023 | JPY | 667.1 | 689 | 665 | 685.1 | 685.1 | +23.7 (+3.58%) | 1,399,600 |
| 4 Oct 2023 | JPY | 687.4 | 687.4 | 659.2 | 661.4 | 661.4 | -36 (-5.16%) | 1,971,300 |
| 3 Oct 2023 | JPY | 709.9 | 715.5 | 695 | 697.4 | 697.4 | -15.7 (-2.20%) | 1,502,000 |
| 2 Oct 2023 | JPY | 705.8 | 728.7 | 705.3 | 713.1 | 713.1 | +15.5 (+2.22%) | 1,548,400 |
| 29 Sep 2023 | JPY | 711 | 713.3 | 690.3 | 697.6 | 697.6 | -19.4 (-2.71%) | 1,670,100 |
| 28 Sep 2023 | JPY | 717 | 726.3 | 711.7 | 717 | 717 | -10.7 (-1.47%) | 1,005,200 |
| 27 Sep 2023 | JPY | 720.5 | 728.9 | 711.4 | 727.7 | 727.7 | -2.4 (-0.33%) | 1,473,100 |
| 26 Sep 2023 | JPY | 732.9 | 738.7 | 723.3 | 730.1 | 730.1 | +5.1 (+0.70%) | 1,979,200 |
| 25 Sep 2023 | JPY | 737.6 | 737.6 | 720.6 | 725 | 725 | -14.7 (-1.99%) | 1,388,600 |
| 22 Sep 2023 | JPY | 727.7 | 744.2 | 722 | 739.7 | 739.7 | +7.7 (+1.05%) | 1,190,500 |
| 21 Sep 2023 | JPY | 729 | 744.5 | 729 | 732 | 732 | +3.5 (+0.48%) | 919,300 |
| 20 Sep 2023 | JPY | 743.9 | 747 | 723.2 | 728.5 | 728.5 | -15.4 (-2.07%) | 1,518,300 |
| 19 Sep 2023 | JPY | 729 | 743.9 | 727.7 | 743.9 | 743.9 | +16.3 (+2.24%) | 1,541,200 |
| 15 Sep 2023 | JPY | 742 | 749.8 | 721.6 | 727.6 | 727.6 | -7.9 (-1.07%) | 2,830,100 |
| 14 Sep 2023 | JPY | 738 | 742 | 729.6 | 735.5 | 735.5 | +7 (+0.96%) | 1,512,200 |
| 13 Sep 2023 | JPY | 738.7 | 741.5 | 724.1 | 728.5 | 728.5 | -9.3 (-1.26%) | 1,632,500 |
| 12 Sep 2023 | JPY | 735 | 740 | 721 | 737.8 | 737.8 | +3.4 (+0.46%) | 1,446,300 |
| 11 Sep 2023 | JPY | 711.4 | 734.4 | 709.9 | 734.4 | 734.4 | +33.8 (+4.82%) | 1,200,600 |
| 8 Sep 2023 | JPY | 700 | 708 | 698 | 700.6 | 700.6 | -8.7 (-1.23%) | 1,510,200 |
| 7 Sep 2023 | JPY | 703 | 715.2 | 703 | 709.3 | 709.3 | +1.6 (+0.23%) | 1,136,200 |
| 6 Sep 2023 | JPY | 700 | 717.5 | 696.8 | 707.7 | 707.7 | +14.1 (+2.03%) | 1,173,400 |
| 5 Sep 2023 | JPY | 700 | 702 | 681.4 | 693.6 | 693.6 | +1 (+0.14%) | 1,681,300 |
| 4 Sep 2023 | JPY | 678.3 | 694.1 | 674.9 | 692.6 | 692.6 | +17.6 (+2.61%) | 1,307,700 |
| 1 Sep 2023 | JPY | 671.6 | 680.5 | 671.3 | 675 | 675 | +3.5 (+0.52%) | 1,033,100 |
| 31 Aug 2023 | JPY | 661.5 | 675.4 | 657.3 | 671.5 | 671.5 | +4.5 (+0.67%) | 1,630,600 |
| 30 Aug 2023 | JPY | 656.9 | 669.6 | 656.2 | 667 | 667 | +11.5 (+1.75%) | 924,900 |
| 29 Aug 2023 | JPY | 655 | 661.8 | 649.8 | 655.5 | 655.5 | -0.2 (-0.03%) | 1,067,600 |
| 28 Aug 2023 | JPY | 651.5 | 656.2 | 649.8 | 655.7 | 655.7 | +8.4 (+1.30%) | 666,000 |
| 25 Aug 2023 | JPY | 652 | 653.2 | 643.9 | 647.3 | 647.3 | -5.2 (-0.80%) | 743,500 |
