| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | JPY | 651.5 | 656.2 | 649.8 | 655.7 | 655.7 | +8.4 (+1.30%) | 666,000 |
| 25 Aug 2023 | JPY | 652 | 653.2 | 643.9 | 647.3 | 647.3 | -5.2 (-0.80%) | 743,500 |
| 24 Aug 2023 | JPY | 644 | 654.4 | 643.3 | 652.5 | 652.5 | +8.2 (+1.27%) | 941,400 |
| 23 Aug 2023 | JPY | 638.9 | 645.8 | 634.1 | 644.3 | 644.3 | -4.4 (-0.68%) | 836,100 |
| 22 Aug 2023 | JPY | 632.7 | 648.9 | 629.1 | 648.7 | 648.7 | +24.8 (+3.97%) | 1,282,600 |
| 21 Aug 2023 | JPY | 630 | 633 | 621.7 | 623.9 | 623.9 | -6.1 (-0.97%) | 1,037,600 |
| 18 Aug 2023 | JPY | 632 | 635.7 | 627.5 | 630 | 630 | -4.1 (-0.65%) | 872,400 |
| 17 Aug 2023 | JPY | 622 | 634.8 | 616.5 | 634.1 | 634.1 | +7.4 (+1.18%) | 1,237,000 |
| 16 Aug 2023 | JPY | 629 | 631.2 | 617.3 | 626.7 | 626.7 | -17.3 (-2.69%) | 1,311,200 |
| 15 Aug 2023 | JPY | 631.2 | 645.3 | 629.1 | 644 | 644 | +9 (+1.42%) | 1,253,800 |
| 14 Aug 2023 | JPY | 641 | 649.5 | 631.7 | 635 | 635 | +1 (+0.16%) | 1,311,500 |
| 10 Aug 2023 | JPY | 619.4 | 637.2 | 619.4 | 634 | 634 | +14.3 (+2.31%) | 2,197,300 |
| 9 Aug 2023 | JPY | 622.5 | 625.8 | 617.1 | 619.7 | 619.7 | -4.3 (-0.69%) | 1,755,300 |
| 8 Aug 2023 | JPY | 611.4 | 631.3 | 611.3 | 624 | 624 | +21 (+3.48%) | 2,650,900 |
| 7 Aug 2023 | JPY | 593.8 | 612.9 | 591.2 | 603 | 603 | +15.2 (+2.59%) | 2,331,800 |
| 4 Aug 2023 | JPY | 571.9 | 590 | 571.8 | 587.8 | 587.8 | +19.1 (+3.36%) | 1,608,600 |
| 3 Aug 2023 | JPY | 575 | 575 | 564.5 | 568.7 | 568.7 | -5.3 (-0.92%) | 1,474,400 |
| 2 Aug 2023 | JPY | 575 | 583.1 | 559.9 | 574 | 574 | -10.9 (-1.86%) | 1,897,100 |
| 1 Aug 2023 | JPY | 598.5 | 600.4 | 583.5 | 584.9 | 584.9 | -16.8 (-2.79%) | 1,649,100 |
| 31 Jul 2023 | JPY | 591.7 | 603.5 | 591.4 | 601.7 | 601.7 | +20 (+3.44%) | 2,550,400 |
| 28 Jul 2023 | JPY | 560 | 584.4 | 559 | 581.7 | 581.7 | +23.5 (+4.21%) | 1,882,300 |
| 27 Jul 2023 | JPY | 554.9 | 559.7 | 552.2 | 558.2 | 558.2 | +4.1 (+0.74%) | 867,100 |
| 26 Jul 2023 | JPY | 551.8 | 555.2 | 546.3 | 554.1 | 554.1 | +2 (+0.36%) | 854,400 |
| 25 Jul 2023 | JPY | 548.9 | 554.3 | 546.9 | 552.1 | 552.1 | +7.4 (+1.36%) | 908,400 |
| 24 Jul 2023 | JPY | 543 | 548.3 | 538 | 544.7 | 544.7 | +0.4 (+0.07%) | 936,000 |
| 21 Jul 2023 | JPY | 553.8 | 556.7 | 541 | 544.3 | 544.3 | -1.1 (-0.20%) | 1,183,600 |
| 20 Jul 2023 | JPY | 551.3 | 553.7 | 543.5 | 545.4 | 545.4 | -3.5 (-0.64%) | 595,900 |
| 19 Jul 2023 | JPY | 551 | 554.9 | 545.5 | 548.9 | 548.9 | +7.9 (+1.46%) | 971,000 |
| 18 Jul 2023 | JPY | 535.9 | 549.5 | 534.5 | 541 | 541 | +5.1 (+0.95%) | 898,500 |
| 14 Jul 2023 | JPY | 540.1 | 541 | 531.6 | 535.9 | 535.9 | -2.4 (-0.45%) | 834,200 |
