| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | JPY | 544.2 | 548 | 536.8 | 538.3 | 538.3 | -5.6 (-1.03%) | 870,100 |
| 12 Jul 2023 | JPY | 546.2 | 548.9 | 539.2 | 543.9 | 543.9 | +5.4 (+1.00%) | 712,400 |
| 11 Jul 2023 | JPY | 549 | 549 | 536.3 | 538.5 | 538.5 | -10 (-1.82%) | 1,007,900 |
| 10 Jul 2023 | JPY | 556.6 | 568.9 | 546.7 | 548.5 | 548.5 | -0.9 (-0.16%) | 1,642,500 |
| 7 Jul 2023 | JPY | 539.1 | 554 | 537.1 | 549.4 | 549.4 | +7.3 (+1.35%) | 1,125,200 |
| 6 Jul 2023 | JPY | 541.2 | 550.5 | 539.3 | 542.1 | 542.1 | +1 (+0.18%) | 1,044,400 |
| 5 Jul 2023 | JPY | 543.6 | 550 | 536.1 | 541.1 | 541.1 | -4.6 (-0.84%) | 1,086,500 |
| 4 Jul 2023 | JPY | 536.4 | 548.6 | 533.4 | 545.7 | 545.7 | +11.3 (+2.11%) | 1,310,400 |
| 3 Jul 2023 | JPY | 528.3 | 535.9 | 528.3 | 534.4 | 534.4 | +6 (+1.14%) | 840,300 |
| 30 Jun 2023 | JPY | 534.1 | 537.7 | 524.3 | 528.4 | 528.4 | -0.3 (-0.06%) | 1,002,000 |
| 29 Jun 2023 | JPY | 534.9 | 537.8 | 526 | 528.7 | 528.7 | -6.5 (-1.21%) | 845,800 |
| 28 Jun 2023 | JPY | 521 | 535.9 | 519.2 | 535.2 | 535.2 | +17.8 (+3.44%) | 1,534,500 |
| 27 Jun 2023 | JPY | 519.4 | 522.1 | 513.3 | 517.4 | 517.4 | +0.9 (+0.17%) | 860,600 |
| 26 Jun 2023 | JPY | 522.7 | 525.8 | 516.2 | 516.5 | 516.5 | -6.2 (-1.19%) | 834,800 |
| 23 Jun 2023 | JPY | 523.3 | 530.6 | 520.1 | 522.7 | 522.7 | -0.6 (-0.11%) | 1,332,200 |
| 22 Jun 2023 | JPY | 517.3 | 526.3 | 516.9 | 523.3 | 523.3 | +11.2 (+2.19%) | 1,696,400 |
| 21 Jun 2023 | JPY | 509 | 513.8 | 507.7 | 512.1 | 512.1 | +2.6 (+0.51%) | 966,700 |
| 20 Jun 2023 | JPY | 515.3 | 515.3 | 507.8 | 509.5 | 509.5 | -7.5 (-1.45%) | 983,500 |
| 19 Jun 2023 | JPY | 518.7 | 521.9 | 513.6 | 517 | 517 | -2.6 (-0.50%) | 978,900 |
| 16 Jun 2023 | JPY | 514 | 521.9 | 511.2 | 519.6 | 519.6 | +5.6 (+1.09%) | 2,231,700 |
| 15 Jun 2023 | JPY | 519.4 | 522.8 | 512.1 | 514 | 514 | -7.8 (-1.49%) | 1,083,200 |
| 14 Jun 2023 | JPY | 516.6 | 523.3 | 514.2 | 521.8 | 521.8 | +11.1 (+2.17%) | 912,500 |
| 13 Jun 2023 | JPY | 513.6 | 517.7 | 509.4 | 510.7 | 510.7 | -3 (-0.58%) | 1,056,100 |
| 12 Jun 2023 | JPY | 520 | 520 | 512.1 | 513.7 | 513.7 | -3 (-0.58%) | 719,700 |
| 9 Jun 2023 | JPY | 508 | 519 | 505.9 | 516.7 | 516.7 | +8 (+1.57%) | 1,738,000 |
| 8 Jun 2023 | JPY | 513.2 | 519.7 | 506.2 | 508.7 | 508.7 | +1.9 (+0.37%) | 1,316,800 |
| 7 Jun 2023 | JPY | 524 | 524.6 | 506.3 | 506.8 | 506.8 | -13.2 (-2.54%) | 1,551,600 |
| 6 Jun 2023 | JPY | 514.9 | 521.8 | 510.2 | 520 | 520 | -2 (-0.38%) | 1,348,100 |
| 5 Jun 2023 | JPY | 521.1 | 526.1 | 516.9 | 522 | 522 | +7 (+1.36%) | 1,537,500 |
| 2 Jun 2023 | JPY | 509 | 516 | 509 | 515 | 515 | +8 (+1.58%) | 1,287,900 |
