Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
10 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.035 (-12.28%) | 40,000 |
9 Aug 2023 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 530,000 |
8 Aug 2023 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,280,000 |
7 Aug 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.3 | 0.3 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 1,340,000 |
2 Aug 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 380,000 |
1 Aug 2023 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.025 (+10%) | 1,200,000 |
31 Jul 2023 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 9,440,000 |
28 Jul 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -0.035 (-11.48%) | 4,120,000 |
26 Jul 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.045 (+17.31%) | 890,000 |
25 Jul 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 0 |
24 Jul 2023 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.035 (-12.07%) | 100,000 |
21 Jul 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 3,710,000 |