Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.003 (+2.36%) | 0 |
25 Jan 2013 | HKD | 0.118 | 0.127 | 0.114 | 0.127 | 1.27 | +0.015 (+13.39%) | 250,000 |
24 Jan 2013 | HKD | 0.111 | 0.112 | 0.111 | 0.112 | 1.12 | +0.004 (+3.70%) | 80,000 |
23 Jan 2013 | HKD | 0.108 | 0.115 | 0.107 | 0.108 | 1.08 | -0.01 (-8.47%) | 640,000 |
22 Jan 2013 | HKD | 0.107 | 0.118 | 0.106 | 0.118 | 1.18 | -0.002 (-1.67%) | 370,000 |
21 Jan 2013 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
18 Jan 2013 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
17 Jan 2013 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
16 Jan 2013 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
15 Jan 2013 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 5,000 |
14 Jan 2013 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
11 Jan 2013 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.001 (+0.84%) | 10,000 |
10 Jan 2013 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | +0.009 (+8.18%) | 10,000 |
9 Jan 2013 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.002 (-1.79%) | 0 |
8 Jan 2013 | HKD | 0.135 | 0.135 | 0.112 | 0.112 | 1.12 | -0.008 (-6.67%) | 1,780,000 |
7 Jan 2013 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
4 Jan 2013 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
3 Jan 2013 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
2 Jan 2013 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
1 Jan 2013 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
28 Dec 2012 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
27 Dec 2012 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
26 Dec 2012 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
21 Dec 2012 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
20 Dec 2012 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.001 (-0.83%) | 0 |
19 Dec 2012 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 1.21 | -0.009 (-6.92%) | 60,000 |
18 Dec 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 80,000 |